Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0045 | 0.0051 | 0.0043 | 0.0051 | 450,980 | +0.00(+2.00%) |
Jun 29, 2021 | 0.0052 | 0.0052 | 0.0045 | 0.0050 | 1,126,760 | -0.00(-3.85%) |
Jun 28, 2021 | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 77,499 | -0.00(-3.70%) |
Jun 25, 2021 | 0.0049 | 0.0054 | 0.0043 | 0.0054 | 263,034 | +0.00(+10.20%) |
Jun 24, 2021 | 0.0053 | 0.0055 | 0.0049 | 0.0049 | 150,510 | -0.00(-3.92%) |
Jun 23, 2021 | 0.0050 | 0.0051 | 0.0047 | 0.0051 | 87,800 | +0.00(+2.00%) |
Jun 22, 2021 | 0.0058 | 0.0058 | 0.0042 | 0.0050 | 133,609 | +0.00(+11.11%) |
Jun 21, 2021 | 0.0058 | 0.0060 | 0.0039 | 0.0045 | 3,816,829 | -0.00(-25.00%) |
Jun 18, 2021 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 519,019 | +0.00(+22.45%) |
Jun 17, 2021 | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 343,000 | -0.00(-5.77%) |
Jun 16, 2021 | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 39,000 | +0.00(+8.33%) |
Jun 15, 2021 | 0.0056 | 0.0059 | 0.0048 | 0.0048 | 246,850 | -0.00(-14.29%) |
Jun 14, 2021 | 0.0055 | 0.0056 | 0.0046 | 0.0056 | 589,250 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0054 | 0.0056 | 0.0050 | 0.0056 | 16,172 | +0.00(+1.82%) |
Jun 10, 2021 | 0.0050 | 0.0055 | 0.0045 | 0.0055 | 497,876 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0054 | 0.0055 | 0.0045 | 0.0055 | 543,500 | +0.00(+3.77%) |
Jun 08, 2021 | 0.0054 | 0.0054 | 0.0046 | 0.0053 | 931,800 | +0.00(+1.92%) |
Jun 07, 2021 | 0.0048 | 0.0053 | 0.0046 | 0.0052 | 57,700 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0047 | 0.0052 | 0.0045 | 0.0052 | 201,223 | +0.00(+15.56%) |
Jun 03, 2021 | 0.0050 | 0.0052 | 0.0045 | 0.0045 | 1,842,182 | -0.00(-11.76%) |
Jun 02, 2021 | 0.0053 | 0.0053 | 0.0048 | 0.0051 | 1,372,000 | -0.00(-12.07%) |
Jun 01, 2021 | 0.0052 | 0.0059 | 0.0051 | 0.0058 | 601,757 | -0.00(-3.33%) |
May 28, 2021 | 0.0064 | 0.0064 | 0.0060 | 0.0060 | 66,500 | +0.00(+3.45%) |
May 27, 2021 | 0.0065 | 0.0065 | 0.0049 | 0.0058 | 962,000 | -0.00(-3.33%) |
May 26, 2021 | 0.0056 | 0.0067 | 0.0050 | 0.0060 | 466,268 | +0.00(+9.09%) |
May 25, 2021 | 0.0054 | 0.0056 | 0.0047 | 0.0055 | 758,100 | -0.00(-1.79%) |
May 24, 2021 | 0.0060 | 0.0064 | 0.0046 | 0.0056 | 2,003,775 | -0.00(-8.20%) |
May 21, 2021 | 0.0063 | 0.0075 | 0.0053 | 0.0061 | 1,083,971 | +0.00(+3.39%) |
May 20, 2021 | 0.0063 | 0.0063 | 0.0050 | 0.0059 | 414,828 | +0.00(+18.00%) |
May 19, 2021 | 0.0066 | 0.0066 | 0.0050 | 0.0050 | 573,718 | -0.00(-24.24%) |
May 18, 2021 | 0.0062 | 0.0066 | 0.0058 | 0.0066 | 2,120,799 | -0.00(-1.49%) |
May 17, 2021 | 0.0063 | 0.0067 | 0.0062 | 0.0067 | 273,140 | +0.00(+4.69%) |
May 14, 2021 | 0.0065 | 0.0065 | 0.0046 | 0.0064 | 3,640,042 | -0.00(-8.57%) |
May 13, 2021 | 0.0061 | 0.0070 | 0.0060 | 0.0070 | 872,400 | +0.00(+7.69%) |
May 12, 2021 | 0.0068 | 0.0070 | 0.0060 | 0.0065 | 1,116,508 | +0.00(+3.17%) |
May 11, 2021 | 0.0063 | 0.0068 | 0.0063 | 0.0063 | 159,025 | -0.00(-10.00%) |
May 10, 2021 | 0.0065 | 0.0080 | 0.0063 | 0.0070 | 369,000 | -0.00(-1.41%) |
May 07, 2021 | 0.0072 | 0.0072 | 0.0063 | 0.0071 | 335,200 | -0.00(-4.05%) |
May 06, 2021 | 0.0080 | 0.0080 | 0.0061 | 0.0074 | 161,814 | -0.00(-10.84%) |
May 05, 2021 | 0.0083 | 0.0088 | 0.0062 | 0.0083 | 239,040 | +0.00(+12.16%) |
May 04, 2021 | 0.0060 | 0.0083 | 0.0057 | 0.0074 | 2,268,154 | -0.00(-10.84%) |
May 03, 2021 | 0.0088 | 0.0088 | 0.0059 | 0.0083 | 537,476 | +0.00(+1.22%) |
Apr 30, 2021 | 0.0084 | 0.0084 | 0.0058 | 0.0082 | 730,400 | +0.00(+2.50%) |
Apr 29, 2021 | 0.0057 | 0.0080 | 0.0057 | 0.0080 | 714,578 | +0.00(+11.11%) |
Apr 28, 2021 | 0.0045 | 0.0100 | 0.0045 | 0.0072 | 8,167,294 | +0.00(+20.00%) |
Apr 27, 2021 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 671,930 | +0.00(+27.66%) |
Apr 26, 2021 | 0.0050 | 0.0054 | 0.0043 | 0.0047 | 1,441,700 | -0.00(-11.32%) |
Apr 23, 2021 | 0.0054 | 0.0054 | 0.0043 | 0.0053 | 143,300 | -0.00(-1.85%) |
Apr 22, 2021 | 0.0047 | 0.0054 | 0.0040 | 0.0054 | 21,622 | +0.00(+10.20%) |
Apr 21, 2021 | 0.0042 | 0.0054 | 0.0042 | 0.0049 | 582,454 | +0.00(+13.95%) |
Apr 20, 2021 | 0.0045 | 0.0048 | 0.0036 | 0.0043 | 551,339 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 58,149 | -0.00(-6.52%) |
Apr 16, 2021 | 0.0047 | 0.0051 | 0.0039 | 0.0046 | 302,900 | -0.00(-4.17%) |
Apr 15, 2021 | 0.0051 | 0.0054 | 0.0048 | 0.0048 | 527,646 | +0.00(+6.67%) |
Apr 14, 2021 | 0.0055 | 0.0099 | 0.0040 | 0.0045 | 1,998,400 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 1,426,344 | -0.00(-21.05%) |
Apr 12, 2021 | 0.0052 | 0.0057 | 0.0050 | 0.0057 | 696,517 | +0.00(+7.55%) |
Apr 09, 2021 | 0.0055 | 0.0057 | 0.0050 | 0.0053 | 136,300 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0057 | 0.0057 | 0.0050 | 0.0053 | 62,000 | -0.00(-7.02%) |
Apr 07, 2021 | 0.0050 | 0.0058 | 0.0046 | 0.0057 | 318,541 | -0.00(-1.72%) |
Apr 06, 2021 | 0.0073 | 0.0073 | 0.0053 | 0.0058 | 100,800 | -0.00(-3.33%) |
Apr 05, 2021 | 0.0049 | 0.0060 | 0.0049 | 0.0060 | 101,900 | +0.00(+30.43%) |