Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0105	0.0140	0.0101	0.0101	292,422	-0.00(-3.81%)
Jun 29, 2022	0.0120	0.0120	0.0105	0.0105	15,000	-0.00(-12.50%)
Jun 28, 2022	0.0110	0.0120	0.0110	0.0120	4,200	-0.00(-13.67%)
Jun 27, 2022	0.0139	0.0139	0.0125	0.0139	17,500	+0.00(+18.80%)
Jun 24, 2022	0.0117	0.0117	0.0117	0.0117	1,130	-0.00(-10.00%)
Jun 23, 2022	0.0130	0.0130	0.0130	0.0130	5,000	-0.00(-9.09%)
Jun 22, 2022	0.0143	0.0143	0.0143	0.0143	9,000	+0.00(+8.33%)
Jun 21, 2022	0.0139	0.0140	0.0106	0.0132	724,036	+0.00(+14.78%)
Jun 17, 2022	0.0115	0.0115	0.0115	0.0115	9,000	+0.00(+15.00%)
Jun 16, 2022	0.0120	0.0120	0.0100	0.0100	23,500	-0.00(-15.97%)
Jun 15, 2022	0.0112	0.0119	0.0110	0.0119	253,720	-0.00(-4.03%)
Jun 14, 2022	0.0126	0.0138	0.0110	0.0124	236,490	-0.00(-4.62%)
Jun 13, 2022	0.0130	0.0138	0.0130	0.0130	283,615	+0.00(+4.00%)
Jun 10, 2022	0.0125	0.0125	0.0125	0.0125	5,000	+0.00(+0.00%)
Jun 09, 2022	0.0125	0.0125	0.0125	0.0125	3,600	-0.00(-2.34%)
Jun 08, 2022	0.0122	0.0128	0.0122	0.0128	2,313	+0.00(+5.79%)
Jun 07, 2022	0.0118	0.0121	0.0118	0.0121	60,310	-0.00(-11.68%)
Jun 06, 2022	0.0137	0.0137	0.0137	0.0137	20,053	+0.00(+8.73%)
Jun 03, 2022	0.0130	0.0130	0.0126	0.0126	43,710	+0.00(+6.78%)
Jun 02, 2022	0.0118	0.0118	0.0118	0.0118	100	-0.00(-10.61%)
Jun 01, 2022	0.0131	0.0132	0.0131	0.0132	8,145	+0.00(+1.54%)
May 31, 2022	0.0129	0.0133	0.0129	0.0130	12,990	-0.00(-2.26%)
May 27, 2022	0.0115	0.0133	0.0100	0.0133	502,526	+0.00(+15.65%)
May 26, 2022	0.0133	0.0133	0.0115	0.0115	84,000	+0.00(+13.86%)
May 25, 2022	0.0102	0.0102	0.0101	0.0101	66,400	-0.00(-26.81%)
May 24, 2022	0.0138	0.0138	0.0138	0.0138	1,000	-0.00(-0.72%)
May 23, 2022	0.0132	0.0140	0.0100	0.0139	21,000	+0.00(+15.83%)
May 20, 2022	0.0120	0.0120	0.0120	0.0120	28,500	+0.00(+14.29%)
May 19, 2022	0.0106	0.0119	0.0105	0.0105	40,000	-0.00(-24.46%)
May 18, 2022	0.0130	0.0139	0.0115	0.0139	104,000	+0.00(+15.83%)
May 17, 2022	0.0100	0.0130	0.0100	0.0120	23,100	-0.00(-6.25%)
May 16, 2022	0.0124	0.0129	0.0101	0.0128	189,424	+0.00(+6.67%)
May 12, 2022				0.0120	0	-0.00(-7.69%)
May 11, 2022	0.0130	0.0144	0.0125	0.0130	380,420	+0.00(+8.33%)
May 10, 2022	0.0125	0.0130	0.0120	0.0120	233,500	-0.00(-7.69%)
May 09, 2022	0.0125	0.0140	0.0120	0.0130	92,290	+0.00(+4.00%)
May 06, 2022	0.0125	0.0125	0.0125	0.0125	14,000	+0.00(+0.00%)
May 05, 2022	0.0148	0.0148	0.0125	0.0125	7,378	+0.00(+0.00%)
May 03, 2022				0.0125	0	-0.00(-5.30%)
May 02, 2022	0.0130	0.0132	0.0125	0.0132	102,010	-0.00(-4.35%)
Apr 29, 2022	0.0122	0.0139	0.0122	0.0138	102,080	-0.00(-0.72%)
Apr 28, 2022	0.0146	0.0146	0.0139	0.0139	79,239	-0.00(-4.79%)
Apr 27, 2022	0.0122	0.0146	0.0122	0.0146	61,517	+0.00(+19.67%)
Apr 26, 2022	0.0121	0.0134	0.0114	0.0122	466,309	-0.00(-18.67%)
Apr 25, 2022	0.0145	0.0150	0.0110	0.0150	511,771	+0.00(+3.45%)
Apr 22, 2022	0.0146	0.0146	0.0140	0.0145	11,100	-0.00(-5.23%)
Apr 21, 2022	0.0156	0.0160	0.0140	0.0153	222,197	-0.00(-1.92%)
Apr 20, 2022	0.0156	0.0161	0.0156	0.0156	12,736	-0.00(-6.59%)
Apr 19, 2022	0.0167	0.0167	0.0167	0.0167	10,000	-0.00(-1.76%)
Apr 18, 2022	0.0181	0.0181	0.0156	0.0170	293,579	-0.00(-12.82%)
Apr 14, 2022	0.0182	0.0195	0.0182	0.0195	6,760	-0.00(-2.50%)
Apr 13, 2022	0.0180	0.0200	0.0180	0.0200	117,761	+0.00(+25.00%)
Apr 12, 2022	0.0175	0.0183	0.0155	0.0160	470,052	-0.00(-8.57%)
Apr 11, 2022	0.0201	0.0220	0.0168	0.0175	184,095	-0.00(-7.41%)
Apr 08, 2022	0.0181	0.0189	0.0181	0.0189	13,927	+0.00(+2.16%)
Apr 07, 2022	0.0181	0.0190	0.0180	0.0185	112,228	-0.00(-9.76%)
Apr 06, 2022	0.0191	0.0223	0.0187	0.0205	48,182	-0.00(-7.24%)
Apr 05, 2022	0.0244	0.0244	0.0190	0.0221	90,120	+0.00(+11.06%)
Apr 04, 2022	0.0219	0.0219	0.0180	0.0199	17,250	-0.00(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.