Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0082	0	-0.00(-3.53%)
Jun 26, 2023				0.0085	0	-0.00(-19.81%)
Jun 22, 2023				0.0106	0	+0.00(+23.26%)
Jun 21, 2023	0.0097	0.0097	0.0086	0.0086	1,500	+0.00(+26.47%)
Jun 09, 2023				0.0068	0	-0.00(-12.82%)
May 08, 2023	0.0076	0.0095	0.0076	0.0078	162,575	+0.00(+4.00%)
May 05, 2023	0.0085	0.0085	0.0075	0.0075	150,000	-0.00(-6.25%)
May 04, 2023	0.0080	0.0080	0.0080	0.0080	5,000	-0.00(-19.19%)
May 03, 2023	0.0099	0.0099	0.0099	0.0099	10,000	+0.00(+0.00%)
Apr 21, 2023				0.0099	0	-0.00(-2.94%)
Apr 17, 2023				0.0102	0	+0.00(+15.91%)
Apr 14, 2023	0.0088	0.0088	0.0088	0.0088	500	-0.00(-11.11%)
Apr 11, 2023				0.0099	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.