Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0150 | 0.0169 | 0.0149 | 0.0160 | 9,884,246 | +0.00(+15.94%) |
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0137 | 0.0138 | 1,933,648 | -0.00(-2.82%) |
Jun 28, 2023 | 0.0140 | 0.0148 | 0.0138 | 0.0142 | 3,847,295 | +0.00(+1.43%) |
Jun 27, 2023 | 0.0157 | 0.0157 | 0.0139 | 0.0140 | 5,605,861 | -0.00(-6.04%) |
Jun 26, 2023 | 0.0177 | 0.0179 | 0.0144 | 0.0149 | 6,430,239 | -0.00(-16.29%) |
Jun 23, 2023 | 0.0150 | 0.0179 | 0.0150 | 0.0178 | 1,999,365 | +0.00(+10.56%) |
Jun 22, 2023 | 0.0140 | 0.0168 | 0.0137 | 0.0161 | 3,294,766 | +0.00(+15.00%) |
Jun 21, 2023 | 0.0144 | 0.0145 | 0.0136 | 0.0140 | 4,456,236 | -0.00(-1.41%) |
Jun 20, 2023 | 0.0150 | 0.0155 | 0.0139 | 0.0142 | 4,714,420 | -0.00(-2.07%) |
Jun 16, 2023 | 0.0162 | 0.0162 | 0.0141 | 0.0145 | 4,702,062 | -0.00(-6.45%) |
Jun 15, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0155 | 8,480,628 | -0.00(-3.13%) |
Jun 14, 2023 | 0.0159 | 0.0180 | 0.0149 | 0.0160 | 16,046,652 | +0.00(+7.38%) |
Jun 13, 2023 | 0.0138 | 0.0149 | 0.0133 | 0.0149 | 8,259,195 | +0.00(+10.37%) |
Jun 12, 2023 | 0.0145 | 0.0145 | 0.0134 | 0.0135 | 10,130,652 | -0.00(-2.17%) |
Jun 09, 2023 | 0.0150 | 0.0150 | 0.0138 | 0.0138 | 8,954,642 | -0.00(-4.83%) |
Jun 08, 2023 | 0.0155 | 0.0161 | 0.0145 | 0.0145 | 13,796,264 | -0.00(-6.45%) |
Jun 07, 2023 | 0.0158 | 0.0175 | 0.0151 | 0.0155 | 9,966,612 | -0.00(-3.13%) |
Jun 06, 2023 | 0.0170 | 0.0174 | 0.0158 | 0.0160 | 8,847,487 | -0.00(-2.44%) |
Jun 05, 2023 | 0.0183 | 0.0187 | 0.0160 | 0.0164 | 8,648,042 | -0.00(-8.89%) |
Jun 02, 2023 | 0.0178 | 0.0187 | 0.0172 | 0.0180 | 3,184,902 | -0.00(-0.55%) |
Jun 01, 2023 | 0.0198 | 0.0199 | 0.0171 | 0.0181 | 5,612,087 | +0.00(+0.56%) |
May 31, 2023 | 0.0190 | 0.0190 | 0.0172 | 0.0180 | 7,645,250 | -0.00(-0.55%) |
May 30, 2023 | 0.0200 | 0.0205 | 0.0180 | 0.0181 | 8,396,932 | -0.00(-7.18%) |
May 26, 2023 | 0.0210 | 0.0238 | 0.0192 | 0.0195 | 25,777,096 | -0.00(-6.70%) |
May 25, 2023 | 0.0189 | 0.0229 | 0.0176 | 0.0209 | 45,941,448 | +0.00(+30.62%) |
May 24, 2023 | 0.0181 | 0.0187 | 0.0156 | 0.0160 | 8,828,459 | -0.00(-6.43%) |
May 23, 2023 | 0.0177 | 0.0187 | 0.0169 | 0.0171 | 5,226,352 | -0.00(-5.00%) |
May 22, 2023 | 0.0196 | 0.0210 | 0.0172 | 0.0180 | 18,570,306 | -0.00(-8.16%) |
May 19, 2023 | 0.0200 | 0.0209 | 0.0183 | 0.0196 | 14,157,411 | -0.00(-1.51%) |
May 18, 2023 | 0.0210 | 0.0210 | 0.0186 | 0.0199 | 9,653,289 | -0.00(-1.49%) |
May 17, 2023 | 0.0196 | 0.0224 | 0.0196 | 0.0202 | 5,521,761 | -0.00(-3.35%) |
May 16, 2023 | 0.0230 | 0.0230 | 0.0199 | 0.0209 | 12,637,702 | -0.00(-9.13%) |
May 15, 2023 | 0.0249 | 0.0249 | 0.0211 | 0.0230 | 4,515,844 | -0.00(-0.86%) |
May 12, 2023 | 0.0245 | 0.0265 | 0.0223 | 0.0232 | 8,993,873 | -0.00(-1.69%) |
May 11, 2023 | 0.0246 | 0.0246 | 0.0215 | 0.0236 | 3,688,543 | +0.00(+5.36%) |
May 10, 2023 | 0.0220 | 0.0242 | 0.0210 | 0.0224 | 5,516,523 | +0.00(+3.70%) |
May 09, 2023 | 0.0259 | 0.0259 | 0.0211 | 0.0216 | 2,921,148 | -0.00(-6.49%) |
May 08, 2023 | 0.0250 | 0.0250 | 0.0220 | 0.0231 | 3,294,982 | -0.00(-9.41%) |
May 05, 2023 | 0.0290 | 0.0290 | 0.0231 | 0.0255 | 4,641,315 | +0.00(+1.19%) |
May 04, 2023 | 0.0297 | 0.0298 | 0.0237 | 0.0252 | 6,541,556 | -0.00(-10.95%) |
May 03, 2023 | 0.0369 | 0.0369 | 0.0259 | 0.0283 | 18,589,422 | -0.01(-20.51%) |
May 02, 2023 | 0.0400 | 0.0445 | 0.0334 | 0.0356 | 10,488,992 | -0.00(-8.95%) |
May 01, 2023 | 0.0330 | 0.0391 | 0.0320 | 0.0391 | 6,650,512 | +0.01(+18.48%) |
Apr 28, 2023 | 0.0340 | 0.0345 | 0.0301 | 0.0330 | 3,215,445 | +0.00(+2.17%) |
Apr 27, 2023 | 0.0320 | 0.0337 | 0.0301 | 0.0323 | 5,774,716 | +0.00(+7.31%) |
Apr 26, 2023 | 0.0325 | 0.0334 | 0.0290 | 0.0301 | 3,227,092 | -0.00(-5.94%) |
Apr 25, 2023 | 0.0337 | 0.0339 | 0.0280 | 0.0320 | 12,034,651 | -0.00(-5.60%) |
Apr 24, 2023 | 0.0309 | 0.0345 | 0.0301 | 0.0339 | 19,888,696 | +0.01(+20.64%) |
Apr 21, 2023 | 0.0221 | 0.0315 | 0.0220 | 0.0281 | 14,617,955 | +0.00(+21.12%) |
Apr 20, 2023 | 0.0220 | 0.0272 | 0.0215 | 0.0232 | 13,570,971 | +0.00(+5.45%) |
Apr 19, 2023 | 0.0247 | 0.0247 | 0.0185 | 0.0220 | 7,903,350 | -0.00(-7.56%) |
Apr 18, 2023 | 0.0228 | 0.0249 | 0.0195 | 0.0238 | 7,136,321 | +0.00(+3.48%) |
Apr 17, 2023 | 0.0153 | 0.0249 | 0.0134 | 0.0230 | 31,359,252 | +0.01(+53.33%) |
Apr 14, 2023 | 0.0158 | 0.0180 | 0.0135 | 0.0150 | 13,720,019 | +0.00(+7.14%) |
Apr 13, 2023 | 0.0140 | 0.0151 | 0.0135 | 0.0140 | 8,694,266 | +0.00(+0.72%) |
Apr 12, 2023 | 0.0170 | 0.0173 | 0.0138 | 0.0139 | 18,034,448 | -0.00(-13.13%) |
Apr 11, 2023 | 0.0180 | 0.0189 | 0.0155 | 0.0160 | 20,726,114 | -0.00(-10.11%) |
Apr 10, 2023 | 0.0194 | 0.0210 | 0.0174 | 0.0178 | 6,473,873 | -0.00(-6.32%) |
Apr 06, 2023 | 0.0229 | 0.0229 | 0.0183 | 0.0190 | 8,202,118 | -0.00(-12.84%) |
Apr 05, 2023 | 0.0200 | 0.0260 | 0.0176 | 0.0218 | 13,518,731 | +0.00(+14.74%) |
Apr 04, 2023 | 0.0221 | 0.0225 | 0.0181 | 0.0190 | 10,467,896 | -0.00(-11.63%) |