Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 282,710,464 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 104,253,584 | +0.00(+0.00%) |
May 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 154,827,440 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 137,570,656 | +0.00(+100.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 98,817,536 | -0.00(-50.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 214,000,320 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 106,516,056 | +0.00(+100.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,821,488 | -0.00(-50.00%) |
May 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 110,986,112 | +0.00(+100.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 46,488,680 | -0.00(-50.00%) |
May 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 101,743,976 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 141,244,928 | -0.00(-33.33%) |
May 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 68,609,296 | +0.00(+0.00%) |
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 76,033,776 | +0.00(+50.00%) |
May 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 77,430,536 | -0.00(-33.33%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 98,238,664 | +0.00(+50.00%) |
May 03, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 63,225,044 | -0.00(-33.33%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 94,168,192 | +0.00(+0.00%) |
May 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 114,075,880 | +0.00(+50.00%) |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 59,718,104 | -0.00(-33.33%) |
Apr 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 94,149,368 | +0.00(+50.00%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 70,235,360 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 359,351,744 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 157,751,984 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 255,106,560 | -0.00(-33.33%) |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,770,120 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 53,338,260 | +0.00(+50.00%) |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 81,371,768 | +0.00(+100.00%) |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 155,254,144 | -0.00(-66.67%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,226,778 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 56,984,904 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 215,992,608 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 195,699,968 | +0.00(+50.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 107,050,296 | +0.00(+100.00%) |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 133,805,336 | -0.00(-50.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 121,037,688 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 144,158,784 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 138,299,312 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 329,023,840 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 155,405,360 | +0.00(+0.00%) |