Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 4.300 | 4.325 | 4.300 | 4.325 | 15,000 | +0.11(+2.61%) |
Jun 28, 2018 | 4.250 | 4.250 | 4.200 | 4.215 | 56,300 | -0.08(-1.98%) |
Jun 27, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 2,050 | -0.10(-2.27%) |
Jun 25, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.07(+1.62%) | |
Jun 20, 2018 | 4.330 | 4.330 | 4.330 | 0 | -0.01(-0.14%) | |
Jun 19, 2018 | 4.470 | 4.470 | 4.336 | 4.336 | 3,578 | -0.26(-5.74%) |
Jun 18, 2018 | 4.450 | 4.600 | 4.450 | 4.600 | 11,424 | +0.05(+1.10%) |
Jun 13, 2018 | 4.550 | 4.550 | 4.550 | 0 | +0.07(+1.56%) | |
Jun 12, 2018 | 4.600 | 4.600 | 4.480 | 4.480 | 7,400 | -0.16(-3.36%) |
Jun 08, 2018 | 4.636 | 4.636 | 4.636 | 0 | +0.02(+0.35%) | |
Jun 06, 2018 | 4.620 | 4.620 | 4.620 | 0 | +0.17(+3.70%) | |
Jun 05, 2018 | 4.500 | 4.500 | 4.455 | 4.455 | 420 | +0.02(+0.45%) |
Jun 04, 2018 | 4.500 | 4.500 | 4.400 | 4.435 | 3,935 | +0.06(+1.49%) |
Jun 01, 2018 | 4.350 | 4.385 | 4.350 | 4.370 | 9,765 | +0.07(+1.63%) |
May 31, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 20,000 | -0.15(-3.37%) |
May 30, 2018 | 4.375 | 4.450 | 4.375 | 4.450 | 16,000 | +0.10(+2.30%) |
May 29, 2018 | 4.350 | 4.480 | 4.275 | 4.350 | 27,700 | -0.13(-2.90%) |
May 25, 2018 | 4.480 | 4.480 | 4.480 | 0 | +0.07(+1.59%) | |
May 24, 2018 | 4.410 | 4.440 | 4.410 | 4.410 | 9,525 | +0.03(+0.68%) |
May 23, 2018 | 4.440 | 4.500 | 4.380 | 4.380 | 63,100 | -0.06(-1.40%) |
May 22, 2018 | 4.500 | 4.550 | 4.442 | 4.442 | 84,878 | -0.16(-3.43%) |
May 21, 2018 | 4.600 | 4.600 | 4.600 | 4.600 | 300 | +0.00(+0.00%) |
May 17, 2018 | 4.600 | 4.600 | 4.600 | 0 | -0.10(-2.13%) | |
May 16, 2018 | 4.740 | 4.780 | 4.690 | 4.700 | 19,683 | -0.02(-0.42%) |
May 15, 2018 | 4.720 | 4.720 | 4.720 | 4.720 | 1,000 | -0.04(-0.84%) |
May 10, 2018 | 4.760 | 4.760 | 4.760 | 0 | +0.11(+2.37%) | |
May 09, 2018 | 4.745 | 4.745 | 4.610 | 4.650 | 10,500 | -0.09(-1.90%) |
May 08, 2018 | 4.750 | 4.750 | 4.740 | 4.740 | 200 | +0.00(+0.00%) |
May 07, 2018 | 4.780 | 4.780 | 4.650 | 4.740 | 12,009 | +0.14(+3.04%) |
May 03, 2018 | 4.600 | 4.600 | 4.600 | 0 | -0.10(-2.02%) | |
May 02, 2018 | 4.695 | 4.695 | 4.695 | 4.695 | 1,000 | +0.00(+0.11%) |
Apr 30, 2018 | 4.690 | 4.690 | 4.690 | 0 | +0.09(+1.96%) | |
Apr 27, 2018 | 4.630 | 4.630 | 4.600 | 4.600 | 15,550 | +0.03(+0.74%) |
Apr 26, 2018 | 4.704 | 4.704 | 4.566 | 4.566 | 550 | -0.03(-0.74%) |
Apr 25, 2018 | 4.600 | 4.600 | 4.600 | 4.600 | 500 | -0.23(-4.68%) |
Apr 24, 2018 | 4.820 | 4.826 | 4.820 | 4.826 | 300 | +0.13(+2.68%) |
Apr 23, 2018 | 4.740 | 4.740 | 4.700 | 4.700 | 12,249 | -0.10(-2.08%) |
Apr 19, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.02(+0.36%) | |
Apr 18, 2018 | 4.760 | 4.904 | 4.760 | 4.783 | 15,518 | -0.14(-2.78%) |
Apr 17, 2018 | 4.920 | 4.920 | 4.920 | 4.920 | 4,000 | +0.00(+0.00%) |
Apr 16, 2018 | 4.850 | 4.920 | 4.850 | 4.920 | 4,000 | +0.08(+1.65%) |
Apr 12, 2018 | 4.840 | 4.840 | 4.840 | 0 | -0.01(-0.21%) | |
Apr 10, 2018 | 4.850 | 4.850 | 4.850 | 0 | -0.15(-3.00%) | |
Apr 09, 2018 | 4.800 | 5.000 | 4.800 | 5.000 | 52,550 | +0.11(+2.25%) |
Apr 05, 2018 | 4.890 | 4.890 | 4.890 | 0 | -0.06(-1.17%) | |
Apr 04, 2018 | 4.940 | 4.948 | 4.900 | 4.948 | 46,000 | -0.03(-0.56%) |