Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				5.210	5,970	-0.18(-3.34%)
Jun 29, 2023	5.410	5.410	5.390	5.390	14,746	+0.27(+5.27%)
Jun 28, 2023	5.120	5.120	5.120	5.120	12,800	-0.31(-5.71%)
Jun 23, 2023				5.430	0	-0.04(-0.66%)
Jun 20, 2023				5.466	0	+0.07(+1.22%)
Jun 09, 2023				5.400	0	+0.01(+0.19%)
Jun 05, 2023				5.390	0	+0.10(+1.89%)
May 31, 2023				5.290	0	+0.00(+0.00%)
May 30, 2023	5.290	5.290	5.290	5.290	5,000	+0.03(+0.65%)
May 26, 2023	5.256	5.256	5.256	5.256	4,072	-0.04(-0.83%)
May 23, 2023				5.300	0	+0.08(+1.53%)
May 22, 2023	5.220	5.220	5.220	5.220	2,600	-0.14(-2.61%)
May 15, 2023				5.360	330	+0.35(+6.99%)
May 08, 2023				5.010	0	-0.13(-2.53%)
May 05, 2023	5.140	5.140	5.140	5.140	13,219	-0.06(-1.15%)
May 04, 2023	5.200	5.200	5.200	5.200	1,000	+0.08(+1.56%)
May 03, 2023	5.120	5.120	5.120	5.120	9,407	+0.11(+2.20%)
May 01, 2023				5.010	0	-0.13(-2.53%)
Apr 28, 2023	5.140	5.140	5.140	5.140	2,000	-0.04(-0.77%)
Apr 25, 2023				5.180	0	-0.06(-1.05%)
Apr 24, 2023	5.235	5.235	5.235	5.235	545	+0.14(+2.65%)
Apr 21, 2023	5.100	5.180	5.100	5.100	2,400	-0.18(-3.41%)
Apr 17, 2023				5.280	0	+0.04(+0.86%)
Apr 14, 2023	5.100	5.235	5.100	5.235	6,025	-0.09(-1.63%)
Apr 13, 2023	5.322	5.322	5.322	5.322	800	-0.18(-3.24%)
Apr 10, 2023				5.500	0	+0.21(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.