Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0040	0	-0.00(-6.98%)
Jun 28, 2023	0.0037	0.0043	0.0037	0.0043	51,000	+0.00(+2.38%)
Jun 27, 2023	0.0042	0.0042	0.0041	0.0042	277,000	+0.00(+2.44%)
Jun 23, 2023				0.0041	0	-0.00(-2.38%)
Jun 22, 2023	0.0042	0.0042	0.0042	0.0042	2,500	+0.00(+23.53%)
Jun 21, 2023	0.0039	0.0044	0.0034	0.0034	43,070	-0.00(-12.82%)
Jun 20, 2023	0.0039	0.0039	0.0039	0.0039	150	+0.00(+14.71%)
Jun 16, 2023	0.0038	0.0044	0.0034	0.0034	506,397	-0.00(-22.73%)
Jun 13, 2023				0.0044	0	+0.00(+2.33%)
Jun 12, 2023	0.0043	0.0043	0.0043	0.0043	100	-0.00(-15.69%)
Jun 09, 2023	0.0051	0.0051	0.0045	0.0051	28,200	+0.00(+13.33%)
Jun 08, 2023	0.0045	0.0045	0.0045	0.0045	40,000	+0.00(+21.62%)
Jun 06, 2023				0.0037	0	-0.00(-5.13%)
Jun 05, 2023	0.0039	0.0039	0.0039	0.0039	60,000	-0.00(-20.41%)
Jun 02, 2023	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+0.00%)
Jun 01, 2023	0.0049	0.0049	0.0049	0.0049	2,511	+0.00(+2.08%)
May 31, 2023	0.0048	0.0048	0.0048	0.0048	63,000	+0.00(+33.33%)
May 26, 2023				0.0036	0	+0.00(+0.00%)
May 25, 2023	0.0036	0.0036	0.0036	0.0036	48,000	-0.00(-14.29%)
May 24, 2023	0.0040	0.0042	0.0038	0.0042	110,000	-0.00(-8.70%)
May 22, 2023				0.0046	0	-0.00(-33.33%)
May 19, 2023	0.0039	0.0069	0.0039	0.0069	107,500	+0.00(+38.00%)
May 17, 2023				0.0050	0	+0.00(+0.00%)
May 16, 2023	0.0050	0.0057	0.0050	0.0050	12,511	-0.00(-12.28%)
May 12, 2023				0.0057	0	-0.00(-1.72%)
May 11, 2023	0.0053	0.0058	0.0053	0.0058	186,000	-0.00(-9.38%)
May 10, 2023	0.0047	0.0064	0.0047	0.0064	122,000	+0.00(+10.34%)
May 09, 2023	0.0049	0.0058	0.0049	0.0058	41,100	+0.00(+7.41%)
May 08, 2023	0.0054	0.0054	0.0054	0.0054	8,214	-0.00(-16.92%)
May 05, 2023	0.0059	0.0065	0.0059	0.0065	218,500	+0.00(+14.04%)
May 04, 2023	0.0043	0.0057	0.0043	0.0057	20,500	+0.00(+32.56%)
May 03, 2023	0.0043	0.0043	0.0043	0.0043	500	-0.00(-29.51%)
May 02, 2023	0.0061	0.0061	0.0048	0.0061	130,000	+0.00(+0.00%)
May 01, 2023	0.0051	0.0061	0.0047	0.0061	256,414	+0.00(+7.02%)
Apr 28, 2023	0.0057	0.0057	0.0057	0.0057	25,100	+0.00(+0.00%)
Apr 26, 2023				0.0057	0	-0.00(-10.94%)
Apr 24, 2023				0.0064	0	+0.00(+12.28%)
Apr 21, 2023	0.0058	0.0058	0.0057	0.0057	751,100	-0.00(-3.39%)
Apr 20, 2023	0.0059	0.0059	0.0059	0.0059	500,000	-0.00(-1.67%)
Apr 18, 2023				0.0060	0	-0.00(-4.76%)
Apr 17, 2023	0.0063	0.0063	0.0063	0.0063	500,000	-0.00(-8.70%)
Apr 14, 2023	0.0065	0.0069	0.0065	0.0069	51,400	-0.00(-1.43%)
Apr 13, 2023	0.0065	0.0071	0.0065	0.0070	1,311,000	-0.00(-12.50%)
Apr 12, 2023	0.0070	0.0080	0.0065	0.0080	4,031,699	+0.00(+14.29%)
Apr 10, 2023				0.0070	0	-0.00(-7.89%)
Apr 06, 2023	0.0076	0.0076	0.0076	0.0076	132,631	+0.00(+22.58%)
Apr 05, 2023	0.0062	0.0062	0.0062	0.0062	15,923	-0.00(-11.43%)
Apr 04, 2023	0.0062	0.0070	0.0062	0.0070	179,941	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.