Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0600 | 0.0667 | 0.0600 | 0.0647 | 31,012 | +0.00(+1.09%) |
Jun 29, 2022 | 0.0600 | 0.0671 | 0.0600 | 0.0640 | 34,281 | +0.00(+3.23%) |
Jun 28, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0620 | 146,024 | -0.02(-20.92%) |
Jun 27, 2022 | 0.0640 | 0.0784 | 0.0589 | 0.0784 | 26,470 | +0.00(+4.53%) |
Jun 24, 2022 | 0.0750 | 0.0750 | 0.0395 | 0.0750 | 111,060 | +0.00(+7.14%) |
Jun 23, 2022 | 0.0700 | 0.0749 | 0.0700 | 0.0700 | 27,073 | +0.00(+0.86%) |
Jun 22, 2022 | 0.0700 | 0.0748 | 0.0690 | 0.0694 | 70,535 | -0.00(-0.86%) |
Jun 21, 2022 | 0.0700 | 0.0774 | 0.0638 | 0.0700 | 5,530 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0689 | 0.0706 | 0.0629 | 0.0700 | 28,564 | +0.00(+4.48%) |
Jun 16, 2022 | 0.0650 | 0.0775 | 0.0646 | 0.0670 | 17,278 | -0.00(-5.50%) |
Jun 15, 2022 | 0.0530 | 0.0774 | 0.0530 | 0.0709 | 355,542 | +0.01(+16.23%) |
Jun 14, 2022 | 0.0603 | 0.0649 | 0.0600 | 0.0610 | 139,422 | -0.00(-3.79%) |
Jun 13, 2022 | 0.0700 | 0.0755 | 0.0583 | 0.0634 | 151,455 | -0.01(-12.55%) |
Jun 10, 2022 | 0.0700 | 0.0795 | 0.0648 | 0.0725 | 180,270 | -0.00(-3.33%) |
Jun 09, 2022 | 0.0724 | 0.0791 | 0.0720 | 0.0750 | 14,977 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0668 | 0.0799 | 0.0668 | 0.0750 | 19,202 | +0.00(+2.74%) |
Jun 07, 2022 | 0.0700 | 0.0775 | 0.0700 | 0.0730 | 17,275 | -0.00(-5.44%) |
Jun 06, 2022 | 0.0660 | 0.0815 | 0.0650 | 0.0772 | 47,683 | -0.00(-2.89%) |
Jun 03, 2022 | 0.0784 | 0.0795 | 0.0750 | 0.0795 | 24,236 | +0.00(+1.92%) |
Jun 02, 2022 | 0.0720 | 0.0812 | 0.0700 | 0.0780 | 77,551 | -0.00(-0.64%) |
Jun 01, 2022 | 0.0720 | 0.0807 | 0.0720 | 0.0785 | 10,099 | -0.00(-0.63%) |
May 31, 2022 | 0.0790 | 0.0800 | 0.0727 | 0.0790 | 29,594 | +0.00(+1.28%) |
May 27, 2022 | 0.0650 | 0.0840 | 0.0650 | 0.0780 | 53,702 | -0.01(-8.24%) |
May 26, 2022 | 0.0750 | 0.0900 | 0.0732 | 0.0850 | 51,352 | -0.01(-6.08%) |
May 25, 2022 | 0.0726 | 0.0917 | 0.0701 | 0.0905 | 17,819 | +0.01(+13.27%) |
May 24, 2022 | 0.0987 | 0.0987 | 0.0702 | 0.0799 | 108,682 | -0.01(-11.22%) |
May 23, 2022 | 0.0710 | 0.0900 | 0.0710 | 0.0900 | 13,423 | +0.00(+1.47%) |
May 20, 2022 | 0.0703 | 0.0903 | 0.0703 | 0.0887 | 196,495 | +0.01(+10.87%) |
May 19, 2022 | 0.0700 | 0.0810 | 0.0693 | 0.0800 | 59,109 | +0.00(+1.39%) |
May 18, 2022 | 0.0811 | 0.0915 | 0.0695 | 0.0789 | 85,009 | -0.01(-9.73%) |
May 17, 2022 | 0.0898 | 0.0947 | 0.0763 | 0.0874 | 177,900 | -0.00(-3.43%) |
May 16, 2022 | 0.0810 | 0.0942 | 0.0810 | 0.0905 | 30,152 | +0.01(+5.97%) |
May 13, 2022 | 0.0757 | 0.0901 | 0.0724 | 0.0854 | 195,668 | +0.01(+13.87%) |
May 12, 2022 | 0.0710 | 0.0955 | 0.0600 | 0.0750 | 629,791 | -0.02(-20.21%) |
May 11, 2022 | 0.0900 | 0.0985 | 0.0800 | 0.0940 | 235,554 | +0.00(+4.44%) |
May 10, 2022 | 0.0951 | 0.1200 | 0.0810 | 0.0900 | 237,370 | -0.01(-10.00%) |
May 09, 2022 | 0.0900 | 0.1170 | 0.0691 | 0.1000 | 199,922 | +0.00(+0.20%) |
May 06, 2022 | 0.1100 | 0.1123 | 0.0900 | 0.0998 | 329,467 | -0.01(-9.02%) |
May 05, 2022 | 0.1000 | 0.1188 | 0.1000 | 0.1097 | 123,661 | -0.01(-7.50%) |
May 04, 2022 | 0.1150 | 0.1186 | 0.1077 | 0.1186 | 162,021 | +0.00(+0.76%) |
May 03, 2022 | 0.1117 | 0.1177 | 0.1100 | 0.1177 | 166,362 | +0.01(+7.00%) |
May 02, 2022 | 0.1000 | 0.1188 | 0.1000 | 0.1100 | 40,244 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1075 | 0.1200 | 0.1075 | 0.1100 | 28,158 | -0.00(-2.65%) |
Apr 28, 2022 | 0.1100 | 0.1217 | 0.1100 | 0.1130 | 177,686 | -0.01(-7.00%) |
Apr 27, 2022 | 0.1143 | 0.1258 | 0.1143 | 0.1215 | 38,814 | -0.00(-0.74%) |
Apr 26, 2022 | 0.1133 | 0.1300 | 0.1133 | 0.1224 | 32,603 | -0.01(-5.70%) |
Apr 25, 2022 | 0.1100 | 0.1298 | 0.1100 | 0.1298 | 221,867 | +0.02(+16.00%) |
Apr 22, 2022 | 0.1183 | 0.1194 | 0.1103 | 0.1119 | 76,713 | -0.01(-5.97%) |
Apr 21, 2022 | 0.1202 | 0.1290 | 0.1180 | 0.1190 | 223,909 | -0.00(-0.83%) |
Apr 20, 2022 | 0.1080 | 0.1259 | 0.1080 | 0.1200 | 25,974 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1170 | 0.1257 | 0.1170 | 0.1200 | 128,738 | -0.00(-1.64%) |
Apr 18, 2022 | 0.1184 | 0.1300 | 0.1169 | 0.1220 | 46,278 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1267 | 0.1286 | 0.1220 | 0.1220 | 102,027 | -0.00(-1.93%) |
Apr 13, 2022 | 0.1284 | 0.1284 | 0.1220 | 0.1244 | 8,573 | +0.00(+1.14%) |
Apr 12, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1230 | 59,375 | -0.01(-5.38%) |
Apr 11, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 40,332 | +0.00(+3.26%) |
Apr 08, 2022 | 0.1360 | 0.1360 | 0.1250 | 0.1259 | 6,167 | -0.00(-3.60%) |
Apr 07, 2022 | 0.1300 | 0.1307 | 0.1250 | 0.1306 | 10,924 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1250 | 0.1306 | 0.1250 | 0.1306 | 39,240 | +0.00(+1.71%) |
Apr 05, 2022 | 0.1250 | 0.1328 | 0.1250 | 0.1284 | 35,357 | -0.00(-1.98%) |
Apr 04, 2022 | 0.1290 | 0.1369 | 0.1150 | 0.1310 | 284,443 | -0.00(-2.96%) |