China Cosco Holdings (OP: CICOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 2.270 | 2.270 | 2.270 | 2.270 | 4,675 | +0.09(+4.13%) |
| May 23, 2017 | 2.180 | 2.180 | 2.180 | 0 | +0.06(+2.83%) | |
| May 18, 2017 | 2.120 | 2.120 | 2.120 | 0 | -0.09(-4.07%) | |
| Apr 17, 2017 | 2.210 | 2.210 | 2.210 | 0 | -0.02(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.