Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1301 | 0.1398 | 0.1212 | 0.1312 | 392,049 | -0.00(-2.96%) |
May 23, 2024 | 0.1301 | 0.1446 | 0.1301 | 0.1352 | 95,563 | -0.00(-1.02%) |
May 22, 2024 | 0.1512 | 0.1530 | 0.1302 | 0.1366 | 109,178 | -0.02(-14.63%) |
May 21, 2024 | 0.1470 | 0.1603 | 0.1411 | 0.1600 | 214,852 | +0.01(+7.60%) |
May 20, 2024 | 0.1400 | 0.1487 | 0.1364 | 0.1487 | 113,882 | +0.01(+6.21%) |
May 17, 2024 | 0.1299 | 0.1400 | 0.1231 | 0.1400 | 226,043 | +0.01(+10.76%) |
May 16, 2024 | 0.1284 | 0.1300 | 0.1243 | 0.1264 | 49,130 | +0.00(+1.12%) |
May 15, 2024 | 0.1290 | 0.1290 | 0.1240 | 0.1250 | 314,113 | -0.00(-0.79%) |
May 14, 2024 | 0.1130 | 0.1263 | 0.1116 | 0.1260 | 112,363 | +0.01(+9.85%) |
May 13, 2024 | 0.1078 | 0.1147 | 0.1078 | 0.1147 | 15,504 | +0.00(+2.78%) |
May 10, 2024 | 0.1150 | 0.1180 | 0.1090 | 0.1116 | 181,058 | -0.00(-0.89%) |
May 09, 2024 | 0.1100 | 0.1170 | 0.1100 | 0.1126 | 85,036 | -0.00(-3.35%) |
May 08, 2024 | 0.1123 | 0.1165 | 0.1123 | 0.1165 | 90,921 | +0.00(+2.82%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1123 | 0.1133 | 169,427 | -0.01(-5.11%) |
May 06, 2024 | 0.1100 | 0.1200 | 0.1094 | 0.1194 | 53,191 | +0.01(+11.69%) |
May 03, 2024 | 0.1099 | 0.1100 | 0.1046 | 0.1069 | 10,102 | +0.00(+1.33%) |
May 02, 2024 | 0.1056 | 0.1099 | 0.1042 | 0.1055 | 52,676 | -0.00(-1.31%) |
May 01, 2024 | 0.1056 | 0.1069 | 0.1056 | 0.1069 | 3,255 | +0.00(+0.56%) |
Apr 30, 2024 | 0.1158 | 0.1204 | 0.1000 | 0.1063 | 24,600 | -0.01(-10.07%) |
Apr 29, 2024 | 0.1147 | 0.1195 | 0.1137 | 0.1182 | 119,191 | +0.01(+4.51%) |
Apr 26, 2024 | 0.1129 | 0.1140 | 0.1124 | 0.1131 | 35,190 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 5,149 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0.1140 | 0.1100 | 0.1131 | 19,831 | +0.00(+1.98%) |
Apr 23, 2024 | 0.1098 | 0.1154 | 0.1097 | 0.1109 | 33,350 | -0.00(-2.89%) |
Apr 22, 2024 | 0.1224 | 0.1224 | 0.1082 | 0.1142 | 114,805 | +0.00(+4.39%) |
Apr 19, 2024 | 0.1164 | 0.1171 | 0.1076 | 0.1094 | 29,899 | -0.01(-8.60%) |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1177 | 0.1197 | 108,232 | +0.00(+0.59%) |
Apr 17, 2024 | 0.1150 | 0.1190 | 0.1121 | 0.1190 | 94,374 | +0.01(+5.97%) |
Apr 16, 2024 | 0.1122 | 0.1147 | 0.1122 | 0.1123 | 64,887 | -0.00(-1.49%) |
Apr 15, 2024 | 0.1092 | 0.1212 | 0.1092 | 0.1140 | 61,477 | -0.00(-3.72%) |
Apr 12, 2024 | 0.1176 | 0.1230 | 0.1149 | 0.1184 | 222,101 | +0.00(+0.34%) |
Apr 11, 2024 | 0.1215 | 0.1215 | 0.1169 | 0.1180 | 67,050 | +0.00(+1.29%) |
Apr 10, 2024 | 0.1241 | 0.1290 | 0.1165 | 0.1165 | 155,290 | -0.00(-2.92%) |
Apr 09, 2024 | 0.1221 | 0.1233 | 0.1164 | 0.1200 | 126,881 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1010 | 0.1265 | 0.0991 | 0.1200 | 267,946 | +0.02(+14.39%) |
Apr 05, 2024 | 0.1100 | 0.1150 | 0.1025 | 0.1049 | 200,901 | -0.00(-0.10%) |
Apr 04, 2024 | 0.1100 | 0.1100 | 0.1033 | 0.1050 | 189,421 | +0.00(+0.96%) |
Apr 03, 2024 | 0.1060 | 0.1079 | 0.1022 | 0.1040 | 202,233 | -0.01(-6.39%) |
Apr 02, 2024 | 0.1060 | 0.1111 | 0.1000 | 0.1111 | 127,811 | +0.00(+2.87%) |