Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1002 | 0.1300 | 0.0704 | 0.0790 | 75,889 | -0.04(-34.17%) |
May 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,721 | +0.01(+9.09%) |
May 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,477 | -0.00(-1.87%) |
May 21, 2024 | 0.1191 | 0.1300 | 0.1121 | 0.1121 | 5,500 | -0.02(-13.77%) |
May 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.02(+14.04%) |
May 17, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 200 | -0.01(-5.00%) |
May 16, 2024 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | 10,121 | -0.03(-20.00%) |
May 14, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
May 13, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,595 | +0.00(+0.00%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1600 | 0 | +0.01(+6.24%) | |||
May 06, 2024 | 0.1506 | 60 | -0.06(-28.29%) | |||
May 02, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
May 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,430 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 11,000 | -0.02(-8.33%) |
Apr 29, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,140 | +0.03(+12.15%) |
Apr 26, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 536 | -0.01(-2.73%) |
Apr 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 370 | +0.01(+3.53%) |
Apr 24, 2024 | 0.2200 | 0.2200 | 0.2125 | 0.2125 | 560 | -0.01(-3.41%) |
Apr 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,500 | -0.03(-12.00%) |
Apr 19, 2024 | 0.2500 | 27 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.2375 | 0.2500 | 0.2375 | 0.2500 | 3,715 | +0.02(+8.70%) |
Apr 16, 2024 | 0.2300 | 0 | +0.01(+2.22%) | |||
Apr 15, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 1,400 | -0.01(-2.17%) |
Apr 12, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,056 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2300 | 0 | -0.01(-2.17%) | |||
Apr 05, 2024 | 0.2201 | 0.2351 | 0.2201 | 0.2351 | 16,729 | +0.02(+6.82%) |
Apr 04, 2024 | 0.2301 | 0.2301 | 0.2201 | 0.2201 | 1,300 | -0.01(-4.35%) |
Apr 03, 2024 | 0.2300 | 0.2301 | 0.2300 | 0.2301 | 6,930 | -0.01(-4.12%) |