Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.940 | 1.950 | 1.880 | 1.910 | 19,213 | +0.03(+1.60%) |
May 21, 2024 | 1.940 | 1.950 | 1.820 | 1.880 | 48,422 | -0.06(-3.09%) |
May 20, 2024 | 2.000 | 2.000 | 1.940 | 1.940 | 37,968 | -0.05(-2.51%) |
May 17, 2024 | 2.030 | 2.030 | 1.970 | 1.990 | 125,245 | -0.06(-2.93%) |
May 16, 2024 | 2.110 | 2.130 | 1.995 | 2.050 | 228,550 | -0.05(-2.38%) |
May 15, 2024 | 2.050 | 2.110 | 2.050 | 2.100 | 153,600 | +0.00(+0.00%) |
May 14, 2024 | 2.060 | 2.120 | 2.060 | 2.100 | 47,306 | +0.04(+1.94%) |
May 13, 2024 | 2.085 | 2.085 | 2.050 | 2.060 | 11,393 | -0.02(-0.72%) |
May 10, 2024 | 2.120 | 2.140 | 2.075 | 2.075 | 9,445 | -0.05(-2.58%) |
May 09, 2024 | 2.050 | 2.150 | 2.050 | 2.130 | 164,325 | +0.05(+2.40%) |
May 08, 2024 | 1.860 | 2.100 | 1.860 | 2.080 | 129,557 | +0.09(+4.52%) |
May 07, 2024 | 1.959 | 2.030 | 1.940 | 1.990 | 26,495 | +0.01(+0.51%) |
May 06, 2024 | 1.940 | 2.000 | 1.940 | 1.980 | 24,968 | +0.00(+0.00%) |
May 03, 2024 | 1.950 | 1.980 | 1.940 | 1.980 | 6,425 | +0.00(+0.00%) |
May 02, 2024 | 1.985 | 2.000 | 1.980 | 1.980 | 11,846 | +0.00(+0.00%) |
May 01, 2024 | 2.070 | 2.070 | 1.940 | 1.980 | 42,559 | +0.05(+2.59%) |
Apr 30, 2024 | 1.980 | 2.010 | 1.900 | 1.930 | 54,759 | -0.05(-2.28%) |
Apr 29, 2024 | 2.000 | 2.005 | 1.920 | 1.975 | 8,159 | -0.05(-2.47%) |
Apr 26, 2024 | 1.940 | 2.075 | 1.900 | 2.025 | 122,010 | +0.11(+6.02%) |
Apr 25, 2024 | 1.870 | 1.990 | 1.850 | 1.910 | 24,847 | +0.00(+0.00%) |
Apr 24, 2024 | 1.930 | 1.955 | 1.900 | 1.910 | 23,507 | +0.00(+0.00%) |
Apr 23, 2024 | 1.910 | 2.002 | 1.880 | 1.910 | 77,526 | -0.02(-1.04%) |
Apr 22, 2024 | 1.870 | 1.935 | 1.860 | 1.930 | 31,525 | +0.03(+1.58%) |
Apr 19, 2024 | 1.850 | 1.917 | 1.740 | 1.900 | 108,115 | +0.02(+1.06%) |
Apr 18, 2024 | 1.870 | 1.900 | 1.840 | 1.880 | 13,845 | +0.07(+3.87%) |
Apr 17, 2024 | 1.920 | 1.935 | 1.810 | 1.810 | 77,356 | -0.08(-4.49%) |
Apr 16, 2024 | 1.900 | 1.900 | 1.860 | 1.895 | 8,123 | -0.01(-0.52%) |
Apr 15, 2024 | 1.860 | 1.915 | 1.730 | 1.905 | 83,353 | -0.02(-1.30%) |
Apr 12, 2024 | 1.945 | 1.945 | 1.840 | 1.930 | 79,137 | -0.03(-1.53%) |
Apr 11, 2024 | 1.950 | 1.980 | 1.930 | 1.960 | 16,351 | +0.00(+0.20%) |
Apr 10, 2024 | 1.920 | 2.000 | 1.920 | 1.956 | 9,293 | -0.02(-0.96%) |
Apr 09, 2024 | 1.955 | 1.975 | 1.930 | 1.975 | 13,201 | +0.02(+1.02%) |
Apr 08, 2024 | 1.930 | 1.990 | 1.920 | 1.955 | 4,588 | +0.04(+1.82%) |
Apr 05, 2024 | 1.920 | 1.940 | 1.900 | 1.920 | 9,498 | +0.05(+2.89%) |
Apr 04, 2024 | 2.000 | 2.000 | 1.850 | 1.866 | 79,740 | -0.12(-6.23%) |
Apr 03, 2024 | 1.980 | 1.995 | 1.930 | 1.990 | 27,301 | +0.02(+1.02%) |
Apr 02, 2024 | 1.970 | 1.990 | 1.950 | 1.970 | 17,886 | -0.02(-1.10%) |