Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2288 | 0.2302 | 0.2252 | 0.2302 | 22,755 | +0.00(+1.99%) |
May 22, 2024 | 0.2325 | 0.2325 | 0.2254 | 0.2257 | 50,250 | +0.00(+0.31%) |
May 21, 2024 | 0.2285 | 0.2306 | 0.2250 | 0.2250 | 3,693 | -0.01(-2.81%) |
May 20, 2024 | 0.2250 | 0.2370 | 0.2250 | 0.2315 | 25,069 | +0.01(+3.03%) |
May 17, 2024 | 0.2292 | 0.2292 | 0.2247 | 0.2247 | 3,250 | +0.00(+1.67%) |
May 16, 2024 | 0.2248 | 0.2294 | 0.2200 | 0.2210 | 6,472 | -0.00(-1.78%) |
May 15, 2024 | 0.2265 | 0.2265 | 0.2200 | 0.2250 | 154,200 | -0.01(-4.21%) |
May 14, 2024 | 0.2252 | 0.2349 | 0.2252 | 0.2349 | 9,025 | +0.00(+1.12%) |
May 13, 2024 | 0.2300 | 0.2324 | 0.2277 | 0.2323 | 113,968 | +0.00(+0.87%) |
May 10, 2024 | 0.2259 | 0.2303 | 0.2249 | 0.2303 | 15,648 | +0.01(+2.86%) |
May 09, 2024 | 0.2276 | 0.2348 | 0.2239 | 0.2239 | 18,498 | -0.00(-1.37%) |
May 08, 2024 | 0.2378 | 0.2379 | 0.2270 | 0.2270 | 67,948 | -0.01(-3.57%) |
May 07, 2024 | 0.2340 | 0.2354 | 0.2300 | 0.2354 | 47,100 | +0.00(+1.60%) |
May 06, 2024 | 0.2352 | 0.2352 | 0.2317 | 0.2317 | 4,383 | -0.00(-0.13%) |
May 03, 2024 | 0.2350 | 0.2381 | 0.2320 | 0.2320 | 5,000 | -0.00(-0.98%) |
May 02, 2024 | 0.2364 | 0.2364 | 0.2343 | 0.2343 | 14,000 | -0.01(-2.86%) |
May 01, 2024 | 0.2349 | 0.2412 | 0.2349 | 0.2412 | 624 | +0.01(+2.55%) |
Apr 30, 2024 | 0.2300 | 0.2413 | 0.2300 | 0.2352 | 11,549 | +0.00(+0.73%) |
Apr 29, 2024 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 12,255 | -0.01(-5.85%) |
Apr 26, 2024 | 0.2341 | 0.2480 | 0.2341 | 0.2480 | 18,450 | +0.01(+6.03%) |
Apr 25, 2024 | 0.2354 | 0.2355 | 0.2316 | 0.2339 | 30,945 | -0.00(-0.04%) |
Apr 24, 2024 | 0.2342 | 0.2342 | 0.2265 | 0.2340 | 25,882 | +0.01(+3.91%) |
Apr 23, 2024 | 0.2279 | 0.2285 | 0.2252 | 0.2252 | 34,000 | -0.00(-0.18%) |
Apr 22, 2024 | 0.2200 | 0.2256 | 0.2139 | 0.2256 | 113,082 | +0.02(+9.51%) |
Apr 19, 2024 | 0.2143 | 0.2148 | 0.2060 | 0.2060 | 87,392 | -0.02(-7.04%) |
Apr 18, 2024 | 0.2229 | 0.2229 | 0.2216 | 0.2216 | 8,308 | -0.00(-0.23%) |
Apr 17, 2024 | 0.2177 | 0.2260 | 0.2177 | 0.2221 | 20,442 | -0.00(-0.45%) |
Apr 16, 2024 | 0.2200 | 0.2231 | 0.2106 | 0.2231 | 25,084 | +0.00(+0.77%) |
Apr 15, 2024 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 125 | -0.01(-3.70%) |
Apr 12, 2024 | 0.2300 | 0.2300 | 0.2237 | 0.2299 | 77,020 | +0.01(+3.42%) |
Apr 11, 2024 | 0.2279 | 0.2280 | 0.2223 | 0.2223 | 16,200 | -0.00(-0.76%) |
Apr 10, 2024 | 0.2278 | 0.2278 | 0.2181 | 0.2240 | 32,977 | -0.00(-0.97%) |
Apr 09, 2024 | 0.2390 | 0.2390 | 0.2204 | 0.2262 | 17,559 | +0.00(+0.09%) |
Apr 08, 2024 | 0.2200 | 0.2260 | 0.2200 | 0.2260 | 14,800 | +0.00(+1.71%) |
Apr 05, 2024 | 0.2202 | 0.2225 | 0.2196 | 0.2222 | 4,300 | +0.00(+0.91%) |
Apr 04, 2024 | 0.2225 | 0.2225 | 0.2020 | 0.2202 | 119,950 | +0.00(+0.46%) |
Apr 03, 2024 | 0.2201 | 0.2209 | 0.2160 | 0.2192 | 81,635 | +0.00(+0.64%) |
Apr 02, 2024 | 0.2233 | 0.2305 | 0.2178 | 0.2178 | 34,913 | -0.01(-2.33%) |