Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3122 | 0.3122 | 0.2910 | 0.3081 | 43,385 | -0.00(-0.29%) |
May 30, 2024 | 0.2961 | 0.3090 | 0.2961 | 0.3090 | 8,740 | +0.01(+4.39%) |
May 29, 2024 | 0.3053 | 0.3256 | 0.2954 | 0.2960 | 59,398 | -0.03(-8.36%) |
May 28, 2024 | 0.3261 | 0.3341 | 0.2940 | 0.3230 | 260,985 | -0.01(-4.01%) |
May 24, 2024 | 0.3458 | 0.3504 | 0.3285 | 0.3365 | 49,293 | -0.00(-0.15%) |
May 23, 2024 | 0.3450 | 0.3700 | 0.3350 | 0.3370 | 92,875 | -0.01(-2.32%) |
May 22, 2024 | 0.3450 | 0.3703 | 0.3400 | 0.3450 | 24,770 | -0.00(-0.38%) |
May 21, 2024 | 0.3580 | 0.3636 | 0.3396 | 0.3463 | 66,968 | -0.01(-3.27%) |
May 20, 2024 | 0.3600 | 0.4300 | 0.3300 | 0.3580 | 106,216 | -0.02(-5.79%) |
May 17, 2024 | 0.4016 | 0.4092 | 0.3526 | 0.3800 | 115,536 | -0.02(-4.40%) |
May 16, 2024 | 0.4293 | 0.4293 | 0.3780 | 0.3975 | 60,773 | -0.01(-1.36%) |
May 15, 2024 | 0.4100 | 0.4165 | 0.3846 | 0.4030 | 107,291 | -0.00(-0.62%) |
May 14, 2024 | 0.4114 | 0.4114 | 0.3832 | 0.4055 | 45,173 | +0.02(+3.97%) |
May 13, 2024 | 0.3902 | 0.4270 | 0.3827 | 0.3900 | 15,660 | -0.02(-5.84%) |
May 10, 2024 | 0.3911 | 0.4147 | 0.3860 | 0.4142 | 14,102 | -0.00(-0.19%) |
May 09, 2024 | 0.4130 | 0.4286 | 0.3817 | 0.4150 | 123,149 | +0.02(+4.27%) |
May 08, 2024 | 0.3942 | 0.4114 | 0.3900 | 0.3980 | 50,670 | -0.00(-0.50%) |
May 07, 2024 | 0.4300 | 0.4363 | 0.3942 | 0.4000 | 48,192 | -0.02(-4.81%) |
May 06, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4202 | 273,051 | +0.02(+5.05%) |
May 03, 2024 | 0.3999 | 0.4110 | 0.3875 | 0.4000 | 57,801 | +0.00(+0.76%) |
May 02, 2024 | 0.3700 | 0.4017 | 0.3700 | 0.3970 | 65,468 | +0.03(+6.72%) |
May 01, 2024 | 0.4065 | 0.4259 | 0.3654 | 0.3720 | 553,202 | -0.04(-9.25%) |
Apr 30, 2024 | 0.3132 | 0.4341 | 0.3109 | 0.4099 | 276,090 | +0.09(+28.66%) |
Apr 29, 2024 | 0.2744 | 0.3225 | 0.2744 | 0.3186 | 46,640 | +0.01(+3.64%) |
Apr 26, 2024 | 0.2743 | 0.3076 | 0.2743 | 0.3074 | 39,162 | +0.03(+9.05%) |
Apr 25, 2024 | 0.3100 | 0.3251 | 0.2814 | 0.2819 | 17,640 | -0.03(-9.06%) |
Apr 24, 2024 | 0.2904 | 0.3105 | 0.2650 | 0.3100 | 68,924 | +0.01(+4.03%) |
Apr 23, 2024 | 0.3011 | 0.3077 | 0.2950 | 0.2980 | 6,566 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3020 | 0.3350 | 0.2960 | 0.2980 | 15,020 | -0.01(-4.67%) |
Apr 19, 2024 | 0.3420 | 0.3420 | 0.3038 | 0.3126 | 2,610 | -0.02(-6.60%) |
Apr 18, 2024 | 0.3456 | 0.3456 | 0.3157 | 0.3347 | 1,520 | -0.01(-1.56%) |
Apr 17, 2024 | 0.3208 | 0.3470 | 0.3208 | 0.3400 | 13,228 | +0.02(+7.29%) |
Apr 16, 2024 | 0.3082 | 0.3169 | 0.3024 | 0.3169 | 44,109 | -0.01(-2.37%) |
Apr 15, 2024 | 0.2970 | 0.3246 | 0.2910 | 0.3246 | 21,600 | +0.01(+3.38%) |
Apr 12, 2024 | 0.3231 | 0.3304 | 0.2850 | 0.3140 | 89,594 | -0.03(-9.69%) |
Apr 11, 2024 | 0.3500 | 0.3548 | 0.3278 | 0.3477 | 42,710 | -0.00(-0.66%) |
Apr 10, 2024 | 0.3650 | 0.3650 | 0.3447 | 0.3500 | 40,191 | -0.03(-8.62%) |
Apr 09, 2024 | 0.3509 | 0.3860 | 0.3444 | 0.3830 | 51,491 | +0.01(+2.68%) |
Apr 08, 2024 | 0.3565 | 0.3742 | 0.3305 | 0.3730 | 12,075 | -0.01(-3.37%) |
Apr 05, 2024 | 0.3679 | 0.3860 | 0.3298 | 0.3860 | 7,890 | +0.04(+10.48%) |
Apr 04, 2024 | 0.3340 | 0.3980 | 0.3130 | 0.3494 | 135,651 | +0.00(+0.60%) |
Apr 03, 2024 | 0.3500 | 0.3794 | 0.3470 | 0.3473 | 30,737 | -0.01(-1.92%) |
Apr 02, 2024 | 0.3495 | 0.3900 | 0.3450 | 0.3541 | 31,019 | -0.03(-6.82%) |