Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0630 | 0.0630 | 0.0578 | 0.0584 | 110,468 | -0.00(-5.96%) |
Jun 29, 2022 | 0.0659 | 0.0670 | 0.0615 | 0.0621 | 185,236 | -0.00(-1.11%) |
Jun 28, 2022 | 0.0625 | 0.0662 | 0.0600 | 0.0628 | 13,060 | +0.00(+0.48%) |
Jun 27, 2022 | 0.0691 | 0.0750 | 0.0625 | 0.0625 | 191,730 | +0.00(+7.57%) |
Jun 24, 2022 | 0.0580 | 0.0625 | 0.0580 | 0.0581 | 39,805 | +0.00(+1.93%) |
Jun 23, 2022 | 0.0670 | 0.0670 | 0.0570 | 0.0570 | 66,450 | -0.01(-8.36%) |
Jun 22, 2022 | 0.0600 | 0.0626 | 0.0580 | 0.0622 | 793,837 | +0.00(+3.67%) |
Jun 21, 2022 | 0.0670 | 0.0689 | 0.0600 | 0.0600 | 433,418 | -0.00(-4.76%) |
Jun 17, 2022 | 0.0622 | 0.0658 | 0.0622 | 0.0630 | 139,787 | +0.00(+1.61%) |
Jun 16, 2022 | 0.0630 | 0.0643 | 0.0600 | 0.0620 | 99,655 | -0.01(-7.46%) |
Jun 15, 2022 | 0.0592 | 0.0685 | 0.0585 | 0.0670 | 252,468 | +0.00(+3.08%) |
Jun 14, 2022 | 0.0680 | 0.0707 | 0.0644 | 0.0650 | 151,720 | -0.00(-5.80%) |
Jun 13, 2022 | 0.0757 | 0.0757 | 0.0690 | 0.0690 | 565,696 | -0.01(-13.75%) |
Jun 10, 2022 | 0.0798 | 0.0850 | 0.0744 | 0.0800 | 61,103 | -0.00(-5.55%) |
Jun 09, 2022 | 0.0900 | 0.0918 | 0.0742 | 0.0847 | 304,528 | -0.01(-5.89%) |
Jun 08, 2022 | 0.0889 | 0.0920 | 0.0800 | 0.0900 | 432,533 | +0.01(+10.29%) |
Jun 07, 2022 | 0.0661 | 0.0845 | 0.0661 | 0.0816 | 388,528 | +0.01(+16.57%) |
Jun 06, 2022 | 0.0759 | 0.0766 | 0.0700 | 0.0700 | 40,462 | -0.01(-7.77%) |
Jun 03, 2022 | 0.0764 | 0.0766 | 0.0716 | 0.0759 | 97,773 | -0.00(-0.52%) |
Jun 02, 2022 | 0.0708 | 0.0765 | 0.0679 | 0.0763 | 47,999 | +0.01(+7.77%) |
Jun 01, 2022 | 0.0710 | 0.0727 | 0.0673 | 0.0708 | 257,711 | +0.00(+2.61%) |
May 31, 2022 | 0.0780 | 0.0780 | 0.0690 | 0.0690 | 105,298 | -0.00(-4.17%) |
May 27, 2022 | 0.0800 | 0.0800 | 0.0708 | 0.0720 | 103,154 | +0.00(+0.28%) |
May 26, 2022 | 0.0656 | 0.0719 | 0.0656 | 0.0718 | 414,409 | +0.00(+7.16%) |
May 25, 2022 | 0.0689 | 0.0706 | 0.0650 | 0.0670 | 451,496 | -0.01(-8.22%) |
May 24, 2022 | 0.0700 | 0.0756 | 0.0663 | 0.0730 | 505,114 | +0.00(+5.80%) |
May 23, 2022 | 0.0700 | 0.0700 | 0.0689 | 0.0690 | 12,110 | -0.00(-4.83%) |
May 20, 2022 | 0.0748 | 0.0748 | 0.0725 | 0.0725 | 825 | -0.00(-3.07%) |
May 19, 2022 | 0.0691 | 0.0748 | 0.0691 | 0.0748 | 24,500 | +0.00(+5.35%) |
May 18, 2022 | 0.0880 | 0.0880 | 0.0700 | 0.0710 | 114,250 | -0.01(-10.80%) |
May 17, 2022 | 0.0910 | 0.0910 | 0.0739 | 0.0796 | 47,818 | -0.00(-1.24%) |
May 16, 2022 | 0.0763 | 0.0806 | 0.0693 | 0.0806 | 130,880 | +0.01(+8.33%) |
May 13, 2022 | 0.0610 | 0.0787 | 0.0610 | 0.0744 | 86,568 | +0.01(+7.83%) |
May 12, 2022 | 0.0684 | 0.0715 | 0.0680 | 0.0690 | 151,990 | -0.01(-8.12%) |
May 11, 2022 | 0.0689 | 0.0751 | 0.0689 | 0.0751 | 67,985 | +0.00(+5.92%) |
May 10, 2022 | 0.0722 | 0.0744 | 0.0679 | 0.0709 | 179,335 | +0.00(+2.46%) |
May 09, 2022 | 0.0790 | 0.0790 | 0.0650 | 0.0692 | 357,491 | -0.01(-7.73%) |
May 06, 2022 | 0.0757 | 0.0788 | 0.0722 | 0.0750 | 192,579 | -0.00(-4.82%) |
May 05, 2022 | 0.0798 | 0.0808 | 0.0739 | 0.0788 | 111,426 | -0.00(-1.50%) |
May 04, 2022 | 0.0819 | 0.0835 | 0.0788 | 0.0800 | 62,698 | -0.00(-2.44%) |
May 03, 2022 | 0.0739 | 0.0830 | 0.0739 | 0.0820 | 78,009 | +0.00(+2.24%) |
May 02, 2022 | 0.0800 | 0.0850 | 0.0767 | 0.0802 | 226,358 | -0.00(-4.86%) |
Apr 29, 2022 | 0.0818 | 0.0876 | 0.0800 | 0.0843 | 135,769 | +0.00(+3.06%) |
Apr 28, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0818 | 202,077 | -0.00(-3.76%) |
Apr 27, 2022 | 0.0877 | 0.0899 | 0.0773 | 0.0850 | 311,913 | +0.00(+3.66%) |
Apr 26, 2022 | 0.0800 | 0.0848 | 0.0779 | 0.0820 | 168,356 | +0.00(+1.61%) |
Apr 25, 2022 | 0.0809 | 0.0850 | 0.0700 | 0.0807 | 208,434 | -0.01(-8.30%) |
Apr 22, 2022 | 0.0900 | 0.0960 | 0.0857 | 0.0880 | 1,462,390 | +0.00(+0.57%) |
Apr 21, 2022 | 0.1040 | 0.1170 | 0.0851 | 0.0875 | 1,308,733 | -0.02(-19.28%) |
Apr 18, 2022 | 0.1084 | 0 | -0.00(-0.09%) | |||
Apr 14, 2022 | 0.1010 | 0.1105 | 0.1010 | 0.1085 | 259,717 | +0.00(+1.40%) |
Apr 13, 2022 | 0.1086 | 0.1100 | 0.1030 | 0.1070 | 307,070 | +0.00(+1.90%) |
Apr 12, 2022 | 0.1067 | 0.1109 | 0.1027 | 0.1050 | 112,925 | +0.00(+3.96%) |
Apr 11, 2022 | 0.1110 | 0.1157 | 0.1010 | 0.1010 | 933,799 | -0.01(-9.25%) |
Apr 08, 2022 | 0.1200 | 0.1200 | 0.1060 | 0.1113 | 1,288,393 | -0.00(-3.22%) |
Apr 07, 2022 | 0.1134 | 0.1160 | 0.1090 | 0.1150 | 1,076,109 | +0.00(+3.60%) |
Apr 06, 2022 | 0.1104 | 0.1140 | 0.1104 | 0.1110 | 215,842 | +0.00(+1.46%) |
Apr 05, 2022 | 0.1200 | 0.1200 | 0.1061 | 0.1094 | 137,701 | -0.00(-1.88%) |
Apr 04, 2022 | 0.1150 | 0.1160 | 0.1110 | 0.1115 | 132,699 | +0.00(+0.81%) |