Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0537 | 977,463 | -0.00(-0.74%) |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0541 | 224,686 | -0.00(-1.99%) |
Jun 06, 2024 | 0.0551 | 0.0558 | 0.0530 | 0.0552 | 378,291 | +0.00(+3.18%) |
Jun 05, 2024 | 0.0550 | 0.0613 | 0.0510 | 0.0535 | 1,160,111 | -0.01(-13.99%) |
Jun 04, 2024 | 0.0690 | 0.0700 | 0.0622 | 0.0622 | 312,407 | -0.01(-11.14%) |
Jun 03, 2024 | 0.0650 | 0.0720 | 0.0650 | 0.0700 | 554,933 | +0.00(+7.53%) |
May 31, 2024 | 0.0650 | 0.0657 | 0.0650 | 0.0651 | 791,396 | -0.00(-1.51%) |
May 30, 2024 | 0.0651 | 0.0668 | 0.0650 | 0.0661 | 228,040 | +0.00(+0.15%) |
May 29, 2024 | 0.0657 | 0.0670 | 0.0655 | 0.0660 | 162,690 | +0.00(+0.00%) |
May 28, 2024 | 0.0665 | 0.0700 | 0.0660 | 0.0660 | 244,769 | -0.01(-7.69%) |
May 24, 2024 | 0.0680 | 0.0730 | 0.0664 | 0.0715 | 131,560 | +0.00(+5.15%) |
May 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0680 | 250,655 | -0.01(-10.64%) |
May 22, 2024 | 0.0800 | 0.0845 | 0.0761 | 0.0761 | 88,935 | -0.00(-1.81%) |
May 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0775 | 211,851 | +0.01(+12.32%) |
May 20, 2024 | 0.0673 | 0.0980 | 0.0671 | 0.0690 | 745,220 | +0.00(+3.76%) |
May 17, 2024 | 0.0663 | 0.0714 | 0.0600 | 0.0665 | 583,843 | -0.00(-5.00%) |
May 16, 2024 | 0.0625 | 0.0700 | 0.0600 | 0.0700 | 86,312 | +0.01(+11.29%) |
May 15, 2024 | 0.0780 | 0.0780 | 0.0625 | 0.0629 | 117,057 | -0.01(-12.76%) |
May 14, 2024 | 0.0545 | 0.0772 | 0.0540 | 0.0721 | 381,160 | +0.02(+33.52%) |
May 13, 2024 | 0.0488 | 0.0540 | 0.0488 | 0.0540 | 253,884 | +0.00(+8.00%) |
May 10, 2024 | 0.0500 | 0.0550 | 0.0487 | 0.0500 | 238,860 | +0.00(+0.00%) |
May 09, 2024 | 0.0530 | 0.0597 | 0.0500 | 0.0500 | 217,031 | -0.00(-7.41%) |
May 08, 2024 | 0.0550 | 0.0580 | 0.0480 | 0.0540 | 456,022 | -0.01(-8.94%) |
May 07, 2024 | 0.0581 | 0.0599 | 0.0580 | 0.0593 | 134,727 | -0.00(-4.05%) |
May 06, 2024 | 0.0552 | 0.0622 | 0.0552 | 0.0618 | 339,490 | +0.00(+0.49%) |
May 03, 2024 | 0.0590 | 0.0615 | 0.0580 | 0.0615 | 324,465 | +0.00(+5.49%) |
May 02, 2024 | 0.0586 | 0.0610 | 0.0575 | 0.0583 | 263,576 | +0.00(+2.10%) |
May 01, 2024 | 0.0599 | 0.0629 | 0.0550 | 0.0571 | 1,145,299 | +0.00(+6.33%) |
Apr 30, 2024 | 0.0540 | 0.0551 | 0.0527 | 0.0537 | 261,900 | +0.00(+0.75%) |
Apr 29, 2024 | 0.0544 | 0.0550 | 0.0517 | 0.0533 | 1,306,333 | +0.00(+4.51%) |
Apr 26, 2024 | 0.0527 | 0.0528 | 0.0500 | 0.0510 | 310,642 | -0.00(-7.10%) |
Apr 25, 2024 | 0.0529 | 0.0550 | 0.0483 | 0.0549 | 298,279 | +0.00(+2.62%) |
Apr 24, 2024 | 0.0521 | 0.0545 | 0.0521 | 0.0535 | 599,735 | -0.00(-1.83%) |
Apr 23, 2024 | 0.0583 | 0.0583 | 0.0493 | 0.0545 | 813,320 | +0.00(+0.74%) |
Apr 22, 2024 | 0.0653 | 0.0653 | 0.0535 | 0.0541 | 1,179,881 | -0.01(-11.02%) |
Apr 19, 2024 | 0.0636 | 0.0652 | 0.0581 | 0.0608 | 1,165,037 | -0.00(-4.10%) |
Apr 18, 2024 | 0.0639 | 0.0653 | 0.0620 | 0.0634 | 166,804 | -0.00(-3.65%) |
Apr 17, 2024 | 0.0678 | 0.0687 | 0.0639 | 0.0658 | 440,339 | -0.00(-1.94%) |
Apr 16, 2024 | 0.0700 | 0.0731 | 0.0660 | 0.0671 | 262,000 | -0.00(-6.81%) |
Apr 15, 2024 | 0.0725 | 0.0759 | 0.0700 | 0.0720 | 566,191 | -0.00(-0.28%) |
Apr 12, 2024 | 0.0780 | 0.0780 | 0.0722 | 0.0722 | 837,156 | -0.00(-3.73%) |
Apr 11, 2024 | 0.0770 | 0.0770 | 0.0724 | 0.0750 | 912,697 | -0.00(-2.09%) |
Apr 10, 2024 | 0.0770 | 0.0780 | 0.0740 | 0.0766 | 1,059,474 | -0.00(-1.79%) |
Apr 09, 2024 | 0.0761 | 0.0780 | 0.0718 | 0.0780 | 504,447 | +0.00(+5.55%) |
Apr 08, 2024 | 0.0693 | 0.0739 | 0.0693 | 0.0739 | 555,158 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0700 | 0.0739 | 0.0689 | 0.0739 | 258,359 | +0.00(+5.12%) |
Apr 04, 2024 | 0.0730 | 0.0739 | 0.0703 | 0.0703 | 584,080 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0735 | 0.0758 | 0.0701 | 0.0703 | 1,100,769 | -0.00(-2.09%) |
Apr 02, 2024 | 0.0697 | 0.0735 | 0.0690 | 0.0718 | 875,865 | +0.00(+2.43%) |