Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2018		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jun 01, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 31, 2018	0.0500	0.0500	0.0500	0.0500	167	-0.00(-0.99%)
May 15, 2018		0.0505	0.0505	0.0505	0	+0.01(+12.22%)
May 07, 2018		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
May 03, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 01, 2018		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Apr 27, 2018		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Apr 26, 2018	0.1550	0.1550	0.0500	0.1500	9,809	-0.04(-21.05%)
Apr 20, 2018		0.1900	0.1900	0.1900	1	+0.12(+171.43%)
Apr 13, 2018		0.0700	0.0700	0.0700	34	+0.02(+40.00%)
Apr 09, 2018		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Apr 06, 2018	0.0800	0.0800	0.0800	0.0800	359	-0.01(-11.11%)
Apr 05, 2018	0.0900	0.0900	0.0900	0.0900	1,583	-0.01(-10.00%)
Apr 04, 2018	0.1100	0.1100	0.1000	0.1000	7,840	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.