Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jun 25, 2019	0.2500	0.2500	0.2500	0.2500	350	+0.05(+28.21%)
Jun 24, 2019	0.2231	0.2231	0.1950	0.1950	840	-0.09(-32.76%)
Jun 19, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 18, 2019	0.2880	0.3000	0.2880	0.3000	8,899	+0.06(+25.00%)
Jun 17, 2019	0.2387	0.2400	0.2387	0.2400	1,028	-0.01(-3.23%)
Jun 14, 2019	0.2480	0.2480	0.2480	0.2480	1,500	+0.10(+64.13%)
Jun 13, 2019	0.1510	0.1511	0.1510	0.1511	13,139	-0.14(-47.90%)
Jun 07, 2019		0.2900	0.2900	0.2900	0	+0.14(+93.33%)
Jun 06, 2019	0.1510	0.1510	0.1500	0.1500	356	-0.17(-53.12%)
Jun 04, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 15, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 14, 2019		0.3200	0.3200	0.3200	170	+0.00(+0.00%)
May 13, 2019		0.3200	0.3200	0.3200	10	+0.00(+0.00%)
May 06, 2019		0.3200	0.3200	0.3200	0	+0.17(+111.92%)
May 03, 2019	0.1510	0.1510	0.1510	0.1510	1,600	-0.12(-44.07%)
Apr 29, 2019		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Apr 12, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 11, 2019	0.2200	0.2300	0.2200	0.2300	5,000	+0.01(+4.55%)
Apr 09, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 04, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 02, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.