Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0238 | 0.0251 | 0.0223 | 0.0234 | 206,432 | -0.00(-2.50%) |
Jun 06, 2024 | 0.0263 | 0.0263 | 0.0219 | 0.0240 | 1,315,663 | -0.00(-2.83%) |
Jun 05, 2024 | 0.0200 | 0.0265 | 0.0200 | 0.0247 | 512,429 | +0.00(+10.76%) |
Jun 04, 2024 | 0.0250 | 0.0260 | 0.0223 | 0.0223 | 614,435 | -0.00(-12.55%) |
Jun 03, 2024 | 0.0254 | 0.0280 | 0.0250 | 0.0255 | 564,224 | -0.00(-1.16%) |
May 31, 2024 | 0.0285 | 0.0285 | 0.0251 | 0.0258 | 937,762 | -0.00(-5.49%) |
May 30, 2024 | 0.0288 | 0.0299 | 0.0260 | 0.0273 | 342,986 | -0.00(-5.21%) |
May 29, 2024 | 0.0314 | 0.0324 | 0.0288 | 0.0288 | 884,860 | -0.00(-10.00%) |
May 28, 2024 | 0.0338 | 0.0346 | 0.0313 | 0.0320 | 249,480 | -0.00(-3.32%) |
May 24, 2024 | 0.0360 | 0.0363 | 0.0328 | 0.0331 | 619,609 | -0.00(-8.82%) |
May 23, 2024 | 0.0360 | 0.0364 | 0.0360 | 0.0363 | 189,955 | -0.00(-0.27%) |
May 22, 2024 | 0.0365 | 0.0370 | 0.0360 | 0.0364 | 576,517 | -0.00(-0.27%) |
May 21, 2024 | 0.0381 | 0.0406 | 0.0365 | 0.0365 | 566,932 | +0.00(+0.00%) |
May 20, 2024 | 0.0370 | 0.0410 | 0.0365 | 0.0365 | 96,115 | +0.00(+0.00%) |
May 17, 2024 | 0.0390 | 0.0404 | 0.0360 | 0.0365 | 399,184 | -0.00(-5.19%) |
May 16, 2024 | 0.0404 | 0.0404 | 0.0366 | 0.0385 | 444,743 | -0.00(-4.47%) |
May 15, 2024 | 0.0360 | 0.0408 | 0.0360 | 0.0403 | 216,860 | +0.00(+6.05%) |
May 14, 2024 | 0.0373 | 0.0380 | 0.0360 | 0.0380 | 447,744 | +0.00(+2.70%) |
May 13, 2024 | 0.0444 | 0.0444 | 0.0367 | 0.0370 | 1,197,955 | -0.01(-16.48%) |
May 10, 2024 | 0.0433 | 0.0443 | 0.0430 | 0.0443 | 422,598 | +0.00(+1.84%) |
May 09, 2024 | 0.0421 | 0.0442 | 0.0421 | 0.0435 | 301,409 | +0.00(+0.00%) |
May 08, 2024 | 0.0430 | 0.0437 | 0.0406 | 0.0435 | 588,489 | +0.00(+3.08%) |
May 07, 2024 | 0.0400 | 0.0442 | 0.0400 | 0.0422 | 357,404 | +0.00(+0.48%) |
May 06, 2024 | 0.0400 | 0.0444 | 0.0398 | 0.0420 | 1,619,378 | +0.00(+2.69%) |
May 03, 2024 | 0.0381 | 0.0413 | 0.0381 | 0.0409 | 617,928 | +0.00(+0.99%) |
May 02, 2024 | 0.0400 | 0.0412 | 0.0390 | 0.0405 | 593,532 | +0.00(+3.85%) |
May 01, 2024 | 0.0400 | 0.0439 | 0.0370 | 0.0390 | 773,223 | -0.00(-8.02%) |
Apr 30, 2024 | 0.0370 | 0.0439 | 0.0331 | 0.0424 | 1,678,662 | +0.01(+17.13%) |
Apr 29, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0362 | 388,530 | -0.00(-2.95%) |
Apr 26, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0373 | 119,806 | -0.00(-1.58%) |
Apr 25, 2024 | 0.0373 | 0.0390 | 0.0360 | 0.0379 | 686,602 | +0.00(+2.43%) |
Apr 24, 2024 | 0.0370 | 0.0376 | 0.0355 | 0.0370 | 120,304 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0350 | 0.0370 | 0.0001 | 0.0370 | 315,223 | +0.00(+3.64%) |
Apr 22, 2024 | 0.0350 | 0.0366 | 0.0350 | 0.0357 | 200,991 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0370 | 0.0370 | 0.0330 | 0.0357 | 261,998 | -0.00(-0.83%) |
Apr 18, 2024 | 0.0261 | 0.0367 | 0.0261 | 0.0360 | 1,060,194 | +0.00(+8.76%) |
Apr 17, 2024 | 0.0382 | 0.0400 | 0.0330 | 0.0331 | 570,794 | -0.00(-12.89%) |
Apr 16, 2024 | 0.0331 | 0.0398 | 0.0331 | 0.0380 | 1,145,166 | -0.00(-0.52%) |
Apr 15, 2024 | 0.0390 | 0.0439 | 0.0351 | 0.0382 | 1,811,431 | -0.00(-2.30%) |
Apr 12, 2024 | 0.0435 | 0.0435 | 0.0390 | 0.0391 | 1,603,335 | -0.00(-7.35%) |
Apr 11, 2024 | 0.0400 | 0.0437 | 0.0400 | 0.0422 | 337,253 | -0.00(-0.71%) |
Apr 10, 2024 | 0.0375 | 0.0445 | 0.0375 | 0.0425 | 848,282 | +0.00(+0.24%) |
Apr 09, 2024 | 0.0405 | 0.0447 | 0.0405 | 0.0424 | 490,433 | +0.00(+3.92%) |
Apr 08, 2024 | 0.0395 | 0.0435 | 0.0374 | 0.0408 | 2,120,448 | +0.00(+6.25%) |
Apr 05, 2024 | 0.0370 | 0.0384 | 0.0353 | 0.0384 | 920,253 | +0.00(+9.71%) |
Apr 04, 2024 | 0.0330 | 0.0381 | 0.0330 | 0.0350 | 773,550 | -0.00(-4.37%) |
Apr 03, 2024 | 0.0399 | 0.0399 | 0.0350 | 0.0366 | 953,109 | -0.00(-8.27%) |
Apr 02, 2024 | 0.0410 | 0.0415 | 0.0378 | 0.0399 | 840,542 | -0.00(-0.25%) |