Omv Ag (OP: OMVJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 49.73 | 0 | +0.73(+1.49%) | |||
| Jun 04, 2024 | 48.83 | 49.00 | 48.83 | 49.00 | 600 | -1.54(-3.05%) |
| Jun 03, 2024 | 50.54 | 51.10 | 50.54 | 50.54 | 523 | +0.29(+0.58%) |
| May 31, 2024 | 50.90 | 50.90 | 50.25 | 50.25 | 975 | +0.98(+1.99%) |
| May 30, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 100 | -2.73(-5.25%) |
| May 20, 2024 | 52.00 | 97 | +1.50(+2.97%) | |||
| May 16, 2024 | 50.50 | 86 | -1.25(-2.42%) | |||
| May 14, 2024 | 51.75 | 53 | +3.75(+7.81%) | |||
| May 07, 2024 | 48.00 | 1 | +0.59(+1.24%) | |||
| May 03, 2024 | 47.41 | 20 | +0.36(+0.77%) | |||
| Apr 11, 2024 | 47.05 | 0 | -1.40(-2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.