Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.640 | 0 | -0.01(-0.61%) | |||
May 22, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.01(-0.78%) |
May 21, 2024 | 1.645 | 1.680 | 1.645 | 1.663 | 5,100 | +0.13(+8.69%) |
May 20, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 2,001 | -0.08(-5.18%) |
May 17, 2024 | 1.584 | 1.613 | 1.584 | 1.613 | 960 | +0.04(+2.77%) |
May 16, 2024 | 1.637 | 1.640 | 1.570 | 1.570 | 400 | -0.09(-5.40%) |
May 15, 2024 | 1.647 | 1.670 | 1.640 | 1.660 | 3,025 | -0.00(-0.02%) |
May 14, 2024 | 1.680 | 1.700 | 1.647 | 1.660 | 1,848 | -0.02(-1.19%) |
May 13, 2024 | 1.695 | 1.695 | 1.680 | 1.680 | 300 | +0.00(+0.00%) |
May 10, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 1,125 | -0.03(-1.75%) |
May 09, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 2,150 | +0.03(+1.79%) |
May 08, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 346 | -0.02(-1.35%) |
May 07, 2024 | 1.703 | 1.710 | 1.703 | 1.703 | 350 | -0.03(-1.56%) |
May 06, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 300 | +0.10(+6.13%) |
May 03, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 270 | -0.02(-1.21%) |
May 02, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 310 | +0.06(+3.77%) |
May 01, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 152 | -0.03(-2.15%) |
Apr 30, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 250 | -0.10(-6.07%) |
Apr 29, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 3,080 | -0.01(-0.57%) |
Apr 26, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 3,100 | +0.08(+4.82%) |
Apr 25, 2024 | 1.670 | 1.690 | 1.650 | 1.660 | 580 | -0.02(-1.19%) |
Apr 24, 2024 | 1.740 | 1.740 | 1.680 | 1.680 | 1,600 | -0.07(-3.72%) |
Apr 23, 2024 | 1.720 | 1.760 | 1.720 | 1.745 | 1,750 | +0.03(+1.45%) |
Apr 22, 2024 | 1.670 | 1.720 | 1.575 | 1.720 | 4,000 | +0.04(+2.38%) |
Apr 19, 2024 | 1.690 | 1.725 | 1.680 | 1.680 | 1,600 | +0.00(+0.30%) |
Apr 18, 2024 | 1.690 | 1.690 | 1.670 | 1.675 | 5,800 | +0.06(+4.04%) |
Apr 17, 2024 | 1.610 | 1.615 | 1.610 | 1.610 | 300 | +0.07(+4.55%) |
Apr 16, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 336 | -0.07(-4.35%) |
Apr 15, 2024 | 1.641 | 1.641 | 1.510 | 1.610 | 3,800 | +0.01(+0.93%) |
Apr 12, 2024 | 1.640 | 1.700 | 1.585 | 1.595 | 6,400 | -0.01(-0.52%) |
Apr 11, 2024 | 1.580 | 1.620 | 1.580 | 1.603 | 11,600 | +0.01(+0.85%) |
Apr 10, 2024 | 1.515 | 1.600 | 1.515 | 1.590 | 15,877 | +0.02(+1.27%) |
Apr 09, 2024 | 1.640 | 1.640 | 1.570 | 1.570 | 8,793 | +0.05(+2.95%) |
Apr 08, 2024 | 1.540 | 1.540 | 1.505 | 1.525 | 6,498 | +0.03(+2.35%) |
Apr 05, 2024 | 1.500 | 1.520 | 1.477 | 1.490 | 6,280 | +0.10(+6.96%) |
Apr 04, 2024 | 1.390 | 1.393 | 1.390 | 1.393 | 3,930 | +0.00(+0.22%) |
Apr 03, 2024 | 1.360 | 1.390 | 1.360 | 1.390 | 2,250 | +0.14(+10.80%) |
Apr 02, 2024 | 1.220 | 1.254 | 1.192 | 1.254 | 2,400 | +0.06(+4.76%) |