Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2010 | 1.580 | 1.580 | 1.580 | 0 | -0.08(-4.82%) | |
Jun 25, 2010 | 1.650 | 1.660 | 1.650 | 1.660 | 2,100 | +0.01(+0.61%) |
Jun 23, 2010 | 1.650 | 1.650 | 1.650 | 0 | -0.11(-6.25%) | |
Jun 22, 2010 | 1.770 | 1.770 | 1.760 | 1.760 | 700 | -0.09(-4.86%) |
Jun 21, 2010 | 1.880 | 1.880 | 1.850 | 1.850 | 1,760 | -0.05(-2.63%) |
Jun 16, 2010 | 1.900 | 1.900 | 1.900 | 0 | -0.04(-2.06%) | |
Jun 15, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 268 | +0.02(+1.04%) |
Jun 14, 2010 | 1.850 | 1.920 | 1.850 | 1.920 | 778 | +0.12(+6.67%) |
Jun 08, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.08(-4.26%) |
Jun 07, 2010 | 1.880 | 1.880 | 1.880 | 1.880 | 500 | +0.03(+1.62%) |
Jun 04, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | -0.07(-3.65%) |
Jun 02, 2010 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.52%) | |
Jun 01, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 1,400 | +0.07(+3.76%) |
May 27, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.54%) |
May 26, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.02(+1.09%) |
May 25, 2010 | 1.850 | 1.860 | 1.830 | 1.830 | 7,300 | -0.12(-6.15%) |
May 21, 2010 | 1.950 | 1.950 | 1.950 | 0 | -0.02(-1.02%) | |
May 20, 2010 | 1.970 | 1.970 | 1.970 | 1.970 | 5,000 | -0.04(-1.99%) |
May 19, 2010 | 2.010 | 2.010 | 2.000 | 2.010 | 2,500 | -0.14(-6.51%) |
May 18, 2010 | 2.200 | 2.200 | 2.150 | 2.150 | 1,868 | +0.01(+0.47%) |
May 14, 2010 | 2.140 | 2.140 | 2.140 | 0 | -0.16(-6.96%) | |
May 13, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 2,220 | +0.04(+1.77%) |
May 11, 2010 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.06(+2.73%) |
May 07, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.19(-7.95%) |
May 05, 2010 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | -0.05(-2.05%) |
May 04, 2010 | 2.440 | 2.440 | 2.440 | 2.440 | 650 | -0.15(-5.79%) |
Apr 30, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | -0.10(-3.72%) |
Apr 27, 2010 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.03(-1.10%) |
Apr 26, 2010 | 2.690 | 2.720 | 2.690 | 2.720 | 5,370 | +0.02(+0.74%) |
Apr 23, 2010 | 2.700 | 2.700 | 2.600 | 2.700 | 13,130 | -0.05(-1.82%) |
Apr 22, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.12(-4.18%) |
Apr 20, 2010 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | -0.11(-3.69%) |
Apr 16, 2010 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.03(+1.02%) |
Apr 13, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.34%) |
Apr 09, 2010 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.13(+4.63%) |
Apr 08, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 500 | -0.04(-1.40%) |