Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0108 | 0.0129 | 0.0108 | 0.0127 | 231,200 | +0.00(+17.59%) |
May 30, 2024 | 0.0120 | 0.0123 | 0.0108 | 0.0108 | 127,472 | -0.00(-10.00%) |
May 29, 2024 | 0.0119 | 0.0120 | 0.0100 | 0.0120 | 371,701 | +0.00(+0.00%) |
May 28, 2024 | 0.0124 | 0.0128 | 0.0120 | 0.0120 | 60,500 | +0.00(+0.84%) |
May 24, 2024 | 0.0101 | 0.0119 | 0.0100 | 0.0119 | 137,394 | +0.00(+5.31%) |
May 23, 2024 | 0.0130 | 0.0130 | 0.0101 | 0.0113 | 27,309 | -0.00(-2.59%) |
May 22, 2024 | 0.0101 | 0.0130 | 0.0101 | 0.0116 | 52,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0116 | 0 | -0.00(-4.13%) | |||
May 16, 2024 | 0.0100 | 0.0121 | 0.0087 | 0.0121 | 291,356 | +0.00(+21.00%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,305 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0115 | 0.0100 | 0.0100 | 468,695 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 370 | +0.00(+0.00%) |
May 10, 2024 | 0.0101 | 0.0106 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0100 | 0.0107 | 0.0098 | 0.0100 | 225,221 | -0.00(-18.03%) |
May 08, 2024 | 0.0107 | 0.0122 | 0.0100 | 0.0122 | 880,000 | +0.00(+20.79%) |
May 07, 2024 | 0.0124 | 0.0124 | 0.0101 | 0.0101 | 105,000 | -0.00(-18.55%) |
May 06, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 9,727 | -0.00(-10.79%) |
May 03, 2024 | 0.0119 | 0.0139 | 0.0110 | 0.0139 | 240,000 | +0.00(+12.10%) |
May 02, 2024 | 0.0094 | 0.0124 | 0.0083 | 0.0124 | 110,000 | -0.00(-4.62%) |
May 01, 2024 | 0.0120 | 0.0130 | 0.0097 | 0.0130 | 1,330,555 | +0.00(+5.69%) |
Apr 30, 2024 | 0.0125 | 0.0125 | 0.0113 | 0.0123 | 193,170 | -0.00(-5.38%) |
Apr 29, 2024 | 0.0124 | 0.0130 | 0.0124 | 0.0130 | 43,437 | +0.00(+5.69%) |
Apr 25, 2024 | 0.0123 | 0 | -0.00(-5.38%) | |||
Apr 24, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 161,666 | +0.00(+5.69%) |
Apr 23, 2024 | 0.0119 | 0.0123 | 0.0119 | 0.0123 | 144,416 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 80,000 | +0.00(+8.85%) |
Apr 19, 2024 | 0.0120 | 0.0120 | 0.0113 | 0.0113 | 200,000 | -0.00(-11.02%) |
Apr 18, 2024 | 0.0123 | 0.0127 | 0.0123 | 0.0127 | 113,334 | +0.00(+3.25%) |
Apr 17, 2024 | 0.0123 | 0.0125 | 0.0123 | 0.0123 | 116,603 | -0.00(-6.82%) |
Apr 16, 2024 | 0.0135 | 0.0140 | 0.0125 | 0.0132 | 478,930 | -0.00(-5.71%) |
Apr 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,150 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0140 | 0 | +0.00(+3.70%) | |||
Apr 10, 2024 | 0.0148 | 0.0148 | 0.0131 | 0.0135 | 36,000 | -0.00(-15.63%) |
Apr 08, 2024 | 0.0160 | 0 | +0.00(+14.29%) | |||
Apr 05, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 354,883 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0148 | 0.0150 | 0.0136 | 0.0140 | 284,050 | +0.00(+2.19%) |
Apr 02, 2024 | 0.0137 | 0 | -0.00(-3.52%) |