Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 32.18 | 32.18 | 32.18 | 249 | +0.09(+0.28%) | |
Jun 29, 2017 | 31.89 | 32.09 | 31.89 | 32.09 | 908 | +0.40(+1.26%) |
Jun 26, 2017 | 31.69 | 31.69 | 31.69 | 161 | -0.13(-0.42%) | |
Jun 23, 2017 | 31.65 | 31.83 | 31.65 | 31.83 | 2,519 | +0.69(+2.21%) |
Jun 22, 2017 | 31.40 | 31.40 | 31.14 | 31.14 | 759 | +0.11(+0.37%) |
Jun 21, 2017 | 31.24 | 31.24 | 31.03 | 31.03 | 1,970 | -0.02(-0.05%) |
Jun 16, 2017 | 31.04 | 31.04 | 31.04 | 99 | +0.49(+1.59%) | |
Jun 15, 2017 | 30.56 | 30.56 | 30.56 | 30.56 | 345 | -0.32(-1.04%) |
Jun 14, 2017 | 30.88 | 30.88 | 30.88 | 30.88 | 176 | +0.49(+1.63%) |
Jun 12, 2017 | 30.38 | 30.38 | 30.38 | 250 | +0.07(+0.25%) | |
Jun 09, 2017 | 30.43 | 30.43 | 30.31 | 30.31 | 541 | -0.05(-0.16%) |
Jun 07, 2017 | 30.36 | 30.36 | 30.36 | 298 | -0.28(-0.91%) | |
Jun 06, 2017 | 30.75 | 30.75 | 30.64 | 30.64 | 6,768 | +0.11(+0.35%) |
Jun 05, 2017 | 30.39 | 30.53 | 30.39 | 30.53 | 3,658 | +0.35(+1.18%) |
Jun 01, 2017 | 30.18 | 30.18 | 30.18 | 580 | +0.16(+0.52%) | |
May 31, 2017 | 30.18 | 30.18 | 30.02 | 30.02 | 10,849 | -0.30(-0.97%) |
May 30, 2017 | 30.10 | 30.36 | 30.10 | 30.32 | 701 | +0.01(+0.03%) |
May 25, 2017 | 30.31 | 30.31 | 30.31 | 193 | -0.24(-0.78%) | |
May 24, 2017 | 30.37 | 30.54 | 30.37 | 30.54 | 5,335 | +0.32(+1.07%) |
May 23, 2017 | 30.22 | 30.22 | 30.22 | 30.22 | 2,346 | +0.30(+1.00%) |
May 19, 2017 | 29.92 | 29.92 | 29.92 | 162 | +0.25(+0.84%) | |
May 18, 2017 | 29.56 | 29.68 | 29.56 | 29.68 | 1,309 | +0.22(+0.76%) |
May 17, 2017 | 30.00 | 30.00 | 29.43 | 29.45 | 1,592 | -0.55(-1.83%) |
May 16, 2017 | 29.47 | 30.00 | 29.47 | 30.00 | 18,210 | +0.18(+0.60%) |
May 15, 2017 | 29.82 | 29.82 | 29.82 | 29.82 | 3,266 | +0.57(+1.96%) |
May 12, 2017 | 29.35 | 29.35 | 29.21 | 29.25 | 84,875 | +0.23(+0.80%) |
May 11, 2017 | 29.65 | 29.65 | 29.01 | 29.01 | 42,093 | -0.10(-0.35%) |
May 10, 2017 | 29.04 | 29.70 | 29.04 | 29.11 | 41,471 | +0.07(+0.24%) |
May 09, 2017 | 29.05 | 29.06 | 29.03 | 29.04 | 103,396 | +0.16(+0.55%) |
May 08, 2017 | 28.69 | 28.88 | 28.69 | 28.88 | 42,390 | +0.04(+0.12%) |
May 05, 2017 | 28.83 | 28.87 | 28.74 | 28.85 | 37,750 | +0.16(+0.56%) |
May 04, 2017 | 28.75 | 28.75 | 28.63 | 28.69 | 2,570 | -0.05(-0.18%) |
May 01, 2017 | 28.74 | 28.74 | 28.74 | 0 | -0.56(-1.90%) |