Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.75 | 4 | -0.26(-1.00%) | |||
Jun 29, 2023 | 25.80 | 26.01 | 25.80 | 26.01 | 396 | +0.05(+0.19%) |
Jun 28, 2023 | 25.90 | 25.96 | 25.87 | 25.96 | 1,196 | -0.23(-0.88%) |
Jun 27, 2023 | 25.98 | 26.19 | 25.98 | 26.19 | 510 | +0.01(+0.04%) |
Jun 26, 2023 | 26.15 | 26.18 | 26.15 | 26.18 | 1,724 | +0.11(+0.42%) |
Jun 23, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 177 | -0.33(-1.25%) |
Jun 22, 2023 | 26.41 | 26.41 | 26.40 | 26.40 | 465 | +1.31(+5.22%) |
Jun 21, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 5,189 | -1.43(-5.39%) |
Jun 20, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 278 | -0.08(-0.30%) |
Jun 16, 2023 | 26.51 | 26.76 | 26.51 | 26.60 | 4,148 | +0.28(+1.06%) |
Jun 15, 2023 | 26.23 | 26.36 | 26.15 | 26.32 | 1,255 | +0.23(+0.87%) |
Jun 14, 2023 | 26.36 | 26.36 | 26.09 | 26.09 | 1,615 | -0.43(-1.61%) |
Jun 13, 2023 | 26.50 | 26.75 | 26.50 | 26.52 | 2,074 | -0.18(-0.67%) |
Jun 12, 2023 | 26.80 | 26.80 | 26.70 | 26.70 | 486 | -0.25(-0.93%) |
Jun 09, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 1,515 | +0.00(+0.01%) |
Jun 08, 2023 | 26.96 | 26.96 | 26.82 | 26.95 | 2,060 | +0.32(+1.20%) |
Jun 07, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 240 | +0.03(+0.11%) |
Jun 06, 2023 | 26.74 | 26.74 | 26.60 | 26.60 | 1,656 | -0.41(-1.52%) |
Jun 05, 2023 | 27.10 | 27.10 | 26.95 | 27.01 | 2,540 | -0.11(-0.41%) |
Jun 02, 2023 | 27.08 | 27.12 | 26.90 | 27.12 | 814 | +0.19(+0.71%) |
Jun 01, 2023 | 26.73 | 26.96 | 26.73 | 26.93 | 1,025 | +0.37(+1.39%) |
May 26, 2023 | 26.56 | 3,766 | -0.10(-0.38%) | |||
May 25, 2023 | 26.59 | 26.66 | 26.59 | 26.66 | 352 | -0.11(-0.39%) |
May 24, 2023 | 26.73 | 26.89 | 26.73 | 26.77 | 1,716 | -0.86(-3.10%) |
May 23, 2023 | 28.15 | 28.15 | 27.62 | 27.62 | 584 | -0.38(-1.36%) |
May 22, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | -0.10(-0.36%) |
May 19, 2023 | 28.21 | 28.21 | 28.10 | 28.10 | 4,344 | +0.07(+0.24%) |
May 18, 2023 | 27.95 | 28.03 | 27.95 | 28.03 | 326 | -0.23(-0.81%) |
May 17, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 511 | -0.75(-2.59%) |
May 15, 2023 | 29.01 | 50 | -0.33(-1.12%) | |||
May 09, 2023 | 29.34 | 0 | +0.07(+0.24%) | |||
May 08, 2023 | 29.44 | 29.44 | 29.27 | 29.27 | 577 | -0.18(-0.61%) |
May 05, 2023 | 29.45 | 29.45 | 29.13 | 29.45 | 343 | +0.77(+2.68%) |
May 04, 2023 | 27.21 | 28.68 | 27.21 | 28.68 | 1,757 | +0.00(+0.00%) |
May 03, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 200 | -0.38(-1.31%) |
May 01, 2023 | 29.06 | 46 | +0.19(+0.66%) | |||
Apr 28, 2023 | 28.82 | 28.87 | 28.82 | 28.87 | 689 | +0.23(+0.80%) |
Apr 27, 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 2,324 | -0.36(-1.24%) |
Apr 26, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 263 | -1.00(-3.33%) |
Apr 25, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 532 | +1.01(+3.50%) |
Apr 24, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 311 | +0.15(+0.51%) |
Apr 21, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 220 | -0.00(-0.01%) |
Apr 20, 2023 | 28.66 | 28.84 | 28.66 | 28.84 | 986 | +0.18(+0.62%) |
Apr 19, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 276 | -0.25(-0.85%) |
Apr 18, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 796 | +0.27(+0.94%) |
Apr 17, 2023 | 28.71 | 28.71 | 28.64 | 28.64 | 1,700 | -0.11(-0.37%) |
Apr 14, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 206 | -0.04(-0.14%) |
Apr 13, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 270 | -0.14(-0.49%) |
Apr 12, 2023 | 27.81 | 28.99 | 27.81 | 28.93 | 1,065 | +0.19(+0.66%) |
Apr 11, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 634 | +0.36(+1.29%) |
Apr 10, 2023 | 27.80 | 28.38 | 27.80 | 28.38 | 2,421 | +0.48(+1.74%) |
Apr 04, 2023 | 27.89 | 127 | -0.01(-0.04%) |