Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		37.47	37.47	37.47	0	-1.49(-3.82%)
Jun 13, 2016		38.96	38.96	38.96	0	-0.37(-0.94%)
Jun 03, 2016		39.33	39.33	39.33	27	-0.87(-2.16%)
May 31, 2016		40.20	40.20	40.20	0	-0.53(-1.30%)
May 19, 2016		40.73	40.73	40.73	0	-1.27(-3.02%)
Apr 27, 2016		42.00	42.00	42.00	0	+0.91(+2.21%)
Apr 21, 2016		41.09	41.09	41.09	0	+0.75(+1.86%)
Apr 20, 2016	40.19	40.34	40.19	40.34	200	+2.91(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.