Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2017		36.15	36.15	36.15	0	+0.23(+0.64%)
Jun 12, 2017		35.92	35.92	35.92	0	-1.29(-3.47%)
Jun 08, 2017		37.21	37.21	37.21	0	+1.06(+2.93%)
May 30, 2017		36.15	36.15	36.15	0	-0.54(-1.47%)
May 22, 2017		36.69	36.69	36.69	10,000	-0.71(-1.90%)
May 11, 2017		37.40	37.40	37.40	0	+0.58(+1.58%)
Apr 28, 2017		36.82	36.82	36.82	50	+0.54(+1.49%)
Apr 21, 2017		36.28	36.28	36.28	0	-1.17(-3.12%)
Apr 20, 2017	37.45	37.45	37.45	37.45	8,600	-1.20(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.