Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) |
Jun 27, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.08(-12.70%) |
Jun 25, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.05(-7.35%) |
Jun 19, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) |
Jun 07, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 31, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.12(-14.63%) |
May 28, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.08(+10.81%) |
May 14, 2002 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.03(-3.90%) |
May 13, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.04(+5.48%) |
May 02, 2002 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) |
May 01, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.03(+4.48%) |
Apr 30, 2002 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) |
Apr 19, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.04(+6.56%) |
Apr 17, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) |
Apr 16, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) |
Apr 10, 2002 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) |
Apr 09, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) |
Apr 08, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) |
Apr 05, 2002 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) |
Apr 03, 2002 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |