Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		4.650	4.650	4.650	0	+0.00(+0.00%)
Jun 29, 2011	4.650	4.650	4.650	4.650	630	+0.15(+3.33%)
Jun 27, 2011		4.500	4.500	4.500	0	+0.43(+10.57%)
Jun 20, 2011		4.070	4.070	4.070	0	-0.04(-0.97%)
Jun 17, 2011	4.110	4.110	4.110	4.110	500	-0.12(-2.84%)
Jun 16, 2011	4.230	4.230	4.230	4.230	500	+0.03(+0.71%)
Jun 15, 2011	4.260	4.260	4.200	4.200	10,120	-0.30(-6.67%)
Jun 07, 2011		4.500	4.500	4.500	0	+0.00(+0.00%)
May 31, 2011		4.500	4.500	4.500	0	+0.15(+3.45%)
May 20, 2011		4.350	4.350	4.350	0	+0.00(+0.00%)
May 18, 2011		4.350	4.350	4.350	0	+0.07(+1.64%)
May 10, 2011		4.280	4.280	4.280	0	+0.10(+2.39%)
May 09, 2011	4.180	4.180	4.180	4.180	100	-0.08(-1.88%)
May 03, 2011		4.260	4.260	4.260	0	+0.00(+0.00%)
May 02, 2011	4.260	4.260	4.260	4.260	1,100	+0.16(+3.90%)
Apr 27, 2011	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Apr 26, 2011	4.090	4.100	4.090	4.100	488	+0.02(+0.49%)
Apr 25, 2011	4.080	4.080	4.080	4.080	110	+0.13(+3.29%)
Apr 21, 2011	3.950	3.950	3.950	3.950	100	+0.05(+1.28%)
Apr 19, 2011	3.900	3.900	3.900	3.900	0	+0.15(+4.00%)
Apr 18, 2011	3.600	3.750	3.600	3.750	1,375	-0.03(-0.79%)
Apr 14, 2011	3.780	3.780	3.780	3.780	0	-0.14(-3.57%)
Apr 13, 2011	3.920	3.920	3.920	3.920	200	+0.28(+7.69%)
Apr 04, 2011	3.640	3.640	3.640	3.640	0	-0.11(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.