Isuzu Motors Ltd (OP: ISUZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 11.90 | 0 | -0.31(-2.51%) | |||
| Jun 28, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 51,943 | +0.11(+0.91%) |
| Jun 22, 2023 | 12.10 | 0 | -0.69(-5.40%) | |||
| Jun 13, 2023 | 12.79 | 0 | +0.91(+7.67%) | |||
| May 08, 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 289 | +0.28(+2.39%) |
| Apr 27, 2023 | 11.60 | 2 | -0.03(-0.24%) | |||
| Apr 24, 2023 | 11.63 | 0 | +0.19(+1.66%) | |||
| Apr 21, 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 110 | -0.02(-0.17%) |
| Apr 20, 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 520 | -0.03(-0.30%) |
| Apr 11, 2023 | 11.49 | 0 | -0.17(-1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.