Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.9815 | 0.9815 | 0.9650 | 0.9650 | 5,780 | +0.02(+1.83%) |
May 21, 2024 | 1.000 | 1.000 | 0.9461 | 0.9477 | 13,919 | -0.01(-0.76%) |
May 20, 2024 | 0.9836 | 0.9836 | 0.9550 | 0.9550 | 19,955 | -0.02(-1.56%) |
May 17, 2024 | 0.9500 | 1.004 | 0.9500 | 0.9701 | 179,080 | -0.00(-0.50%) |
May 16, 2024 | 1.000 | 1.024 | 0.9683 | 0.9750 | 19,053 | -0.06(-5.34%) |
May 15, 2024 | 0.9991 | 1.110 | 0.9991 | 1.030 | 266,645 | +0.02(+1.98%) |
May 14, 2024 | 1.010 | 1.100 | 1.010 | 1.010 | 8,493 | -0.04(-3.81%) |
May 13, 2024 | 1.010 | 1.108 | 1.010 | 1.050 | 12,195 | +0.00(+0.00%) |
May 10, 2024 | 1.060 | 1.130 | 1.050 | 1.050 | 108,536 | -0.02(-1.87%) |
May 09, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 5,879 | -0.01(-1.38%) |
May 08, 2024 | 1.220 | 1.220 | 1.080 | 1.085 | 62,403 | -0.01(-0.46%) |
May 06, 2024 | 1.090 | 34,800 | +0.01(+0.93%) | |||
May 03, 2024 | 1.090 | 1.090 | 1.070 | 1.080 | 9,555 | +0.00(+0.00%) |
May 02, 2024 | 1.100 | 1.100 | 1.060 | 1.080 | 2,238,004 | +0.01(+0.93%) |
May 01, 2024 | 1.080 | 1.090 | 1.070 | 1.070 | 12,186 | -0.04(-3.60%) |
Apr 30, 2024 | 1.080 | 1.140 | 1.070 | 1.110 | 8,517 | +0.04(+3.74%) |
Apr 29, 2024 | 1.110 | 1.110 | 1.070 | 1.070 | 170,129 | -0.01(-0.93%) |
Apr 26, 2024 | 1.080 | 1.105 | 1.070 | 1.080 | 25,321 | -0.02(-1.82%) |
Apr 25, 2024 | 1.100 | 1.100 | 1.090 | 1.100 | 1,812 | +0.02(+1.85%) |
Apr 24, 2024 | 1.080 | 1.129 | 1.071 | 1.080 | 16,844 | -0.01(-1.37%) |
Apr 23, 2024 | 1.109 | 1.109 | 1.071 | 1.095 | 2,407 | -0.04(-3.52%) |
Apr 22, 2024 | 1.070 | 1.200 | 1.070 | 1.135 | 40,562 | +0.04(+4.13%) |
Apr 19, 2024 | 1.070 | 1.140 | 1.070 | 1.090 | 31,379,980 | +0.02(+1.87%) |
Apr 18, 2024 | 1.100 | 1.100 | 1.040 | 1.070 | 121,182 | +0.02(+1.60%) |
Apr 17, 2024 | 1.020 | 1.115 | 1.020 | 1.053 | 81,527 | -0.01(-0.65%) |
Apr 16, 2024 | 1.200 | 1.200 | 1.030 | 1.060 | 164,717 | -0.01(-0.93%) |
Apr 15, 2024 | 1.230 | 1.240 | 1.040 | 1.070 | 764,034 | -0.05(-4.46%) |
Apr 12, 2024 | 1.051 | 1.230 | 1.040 | 1.120 | 423,427 | -0.02(-1.75%) |
Apr 11, 2024 | 1.140 | 1.170 | 1.120 | 1.140 | 39,119 | +0.01(+0.88%) |
Apr 10, 2024 | 1.150 | 1.160 | 1.130 | 1.130 | 245,759 | -0.01(-0.88%) |
Apr 09, 2024 | 1.060 | 1.160 | 1.060 | 1.140 | 128,712 | +0.00(+0.01%) |
Apr 08, 2024 | 1.134 | 1.150 | 1.130 | 1.140 | 67,204 | -0.00(-0.29%) |
Apr 05, 2024 | 1.130 | 1.170 | 1.130 | 1.143 | 47,252 | -0.02(-1.45%) |
Apr 04, 2024 | 1.140 | 1.200 | 1.140 | 1.160 | 2,239,677 | +0.01(+0.87%) |
Apr 03, 2024 | 1.170 | 1.200 | 1.140 | 1.150 | 71,561 | -0.05(-4.17%) |
Apr 02, 2024 | 1.139 | 1.210 | 1.130 | 1.200 | 208,605 | +0.05(+4.35%) |