Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3576 | 0 | -0.00(-1.27%) | |||
Jun 29, 2022 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 17,300 | -0.00(-0.58%) |
Jun 28, 2022 | 0.3671 | 0.3685 | 0.3643 | 0.3643 | 3,700 | +0.01(+3.00%) |
Jun 24, 2022 | 0.3537 | 0 | +0.01(+1.67%) | |||
Jun 23, 2022 | 0.3480 | 0.3480 | 0.3479 | 0.3479 | 2,415 | -0.01(-1.97%) |
Jun 22, 2022 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 280 | +0.01(+1.75%) |
Jun 21, 2022 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 121 | -0.00(-1.36%) |
Jun 17, 2022 | 0.3366 | 0.3536 | 0.3366 | 0.3536 | 5,914 | +0.00(+0.00%) |
Jun 15, 2022 | 0.3536 | 0 | +0.00(+1.03%) | |||
Jun 14, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 62,143 | -0.03(-8.47%) |
Jun 13, 2022 | 0.3697 | 0.3824 | 0.3697 | 0.3824 | 8,000 | +0.01(+3.35%) |
Jun 10, 2022 | 0.3960 | 0.4100 | 0.3600 | 0.3700 | 33,780 | -0.04(-10.84%) |
Jun 09, 2022 | 0.4151 | 0.4151 | 0.4150 | 0.4150 | 7,750 | -0.00(-0.07%) |
Jun 08, 2022 | 0.4154 | 0.4154 | 0.4153 | 0.4153 | 12,000 | -0.00(-0.05%) |
Jun 07, 2022 | 0.4158 | 0.4158 | 0.4154 | 0.4155 | 11,000 | +0.00(+0.12%) |
Jun 02, 2022 | 0.4150 | 0 | -0.01(-3.29%) | |||
Jun 01, 2022 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1,900 | -0.01(-2.48%) |
May 31, 2022 | 0.4400 | 0.4400 | 0.4150 | 0.4400 | 903 | +0.01(+2.47%) |
May 27, 2022 | 0.4387 | 0.4387 | 0.4294 | 0.4294 | 30,250 | -0.00(-0.14%) |
May 26, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 12,000 | +0.01(+2.36%) |
May 25, 2022 | 0.4150 | 0.4218 | 0.4150 | 0.4201 | 14,667 | +0.00(+0.02%) |
May 24, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.01(-1.22%) |
May 20, 2022 | 0.4252 | 0 | +0.00(+0.76%) | |||
May 19, 2022 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 825 | -0.02(-5.04%) |
May 16, 2022 | 0.4444 | 0 | -0.01(-1.86%) | |||
May 13, 2022 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 700 | +0.01(+2.44%) |
May 11, 2022 | 0.4420 | 0 | +0.01(+3.03%) | |||
May 10, 2022 | 0.4754 | 0.4754 | 0.4290 | 0.4290 | 3,193 | -0.04(-9.40%) |
May 09, 2022 | 0.4692 | 0.5018 | 0.4692 | 0.4735 | 4,850 | -0.03(-5.49%) |
May 06, 2022 | 0.5111 | 0.5212 | 0.5010 | 0.5010 | 1,600 | -0.03(-4.84%) |
May 05, 2022 | 0.5477 | 0.5477 | 0.5265 | 0.5265 | 3,546 | -0.04(-7.63%) |
May 04, 2022 | 0.5700 | 0.5700 | 0.5650 | 0.5700 | 9,233 | -0.01(-2.53%) |
May 03, 2022 | 0.5774 | 0.5848 | 0.5774 | 0.5848 | 2,050 | -0.00(-0.75%) |
May 02, 2022 | 0.5892 | 0.5892 | 0.5892 | 0.5892 | 200 | -0.01(-1.01%) |
Apr 29, 2022 | 0.5952 | 0.5952 | 0.5952 | 0.5952 | 600 | -0.00(-0.80%) |
Apr 28, 2022 | 0.5250 | 0.6000 | 0.5250 | 0.6000 | 3,875 | +0.01(+0.87%) |
Apr 27, 2022 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 1,000 | +0.01(+2.55%) |
Apr 26, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 600 | -0.01(-0.85%) |
Apr 21, 2022 | 0.5850 | 0 | +0.02(+3.30%) | |||
Apr 19, 2022 | 0.5663 | 0 | +0.01(+1.98%) | |||
Apr 18, 2022 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 515 | -0.06(-9.71%) |
Apr 14, 2022 | 0.6000 | 0.6150 | 0.5975 | 0.6150 | 7,600 | +0.04(+6.03%) |
Apr 13, 2022 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 9,527 | -0.02(-3.27%) |
Apr 11, 2022 | 0.5996 | 70 | +0.03(+5.75%) | |||
Apr 08, 2022 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 5,301 | -0.01(-1.44%) |
Apr 07, 2022 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 9,676 | -0.05(-7.36%) |
Apr 06, 2022 | 0.6131 | 0.6210 | 0.6081 | 0.6210 | 11,214 | -0.05(-7.24%) |
Apr 05, 2022 | 0.6364 | 0.6695 | 0.6364 | 0.6695 | 5,327 | +0.00(+0.00%) |
Apr 04, 2022 | 0.6850 | 0.6850 | 0.6402 | 0.6695 | 118,561 | -0.24(-26.43%) |