United Overseas Bank Ltd (OP: UOVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 22.05 | 0 | -0.55(-2.43%) | |||
| May 02, 2024 | 22.60 | 0 | +0.27(+1.21%) | |||
| Apr 29, 2024 | 22.33 | 84 | +0.00(+0.02%) | |||
| Apr 26, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 116 | +1.01(+4.74%) |
| Apr 16, 2024 | 21.32 | 0 | +0.09(+0.40%) | |||
| Apr 12, 2024 | 21.23 | 84 | -0.41(-1.89%) | |||
| Apr 05, 2024 | 21.64 | 71 | -0.25(-1.12%) | |||
| Apr 04, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 170 | -0.36(-1.64%) |
| Apr 03, 2024 | 21.86 | 22.25 | 21.86 | 22.25 | 1,185 | -0.06(-0.26%) |
| Apr 02, 2024 | 21.95 | 22.31 | 21.95 | 22.31 | 679 | +0.54(+2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.