Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 21, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 17, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 14, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jun 02, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jun 01, 2016	0.0700	0.0700	0.0700	0.0700	128,322	+0.00(+0.00%)
May 18, 2016		0.0700	0.0700	0.0700	0	+0.01(+14.38%)
Apr 28, 2016		0.0612	0.0612	0.0612	0	+0.00(+0.16%)
Apr 20, 2016		0.0611	0.0611	0.0611	0	-0.03(-35.34%)
Apr 08, 2016		0.0945	0.0945	0.0945	0	+0.03(+45.38%)
Apr 06, 2016		0.0650	0.0650	0.0650	0	+0.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.