Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8400 | 0.8450 | 0.8350 | 0.8425 | 8,356 | +0.01(+0.90%) |
May 23, 2024 | 0.8380 | 0.8400 | 0.8350 | 0.8350 | 11,904 | -0.00(-0.52%) |
May 22, 2024 | 0.8400 | 0.8400 | 0.8380 | 0.8394 | 18,962 | -0.00(-0.07%) |
May 21, 2024 | 0.8394 | 0.8400 | 0.8390 | 0.8400 | 8,625 | +0.00(+0.08%) |
May 20, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8393 | 182,601 | +0.00(+0.51%) |
May 17, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8350 | 142,682 | -0.00(-0.38%) |
May 16, 2024 | 0.8310 | 0.8397 | 0.8300 | 0.8382 | 16,415 | +0.01(+0.99%) |
May 15, 2024 | 0.8497 | 0.8497 | 0.8300 | 0.8300 | 46,997 | -0.00(-0.47%) |
May 14, 2024 | 0.8399 | 0.8497 | 0.8300 | 0.8339 | 207,146 | -0.01(-0.71%) |
May 13, 2024 | 0.8324 | 0.8497 | 0.8300 | 0.8399 | 7,852 | +0.01(+1.19%) |
May 10, 2024 | 0.8300 | 0.8319 | 0.8300 | 0.8300 | 11,320 | +0.00(+0.00%) |
May 09, 2024 | 0.8410 | 0.8410 | 0.8300 | 0.8300 | 128,264 | -0.02(-1.78%) |
May 08, 2024 | 0.8200 | 0.8497 | 0.8200 | 0.8450 | 14,911 | +0.03(+3.05%) |
May 07, 2024 | 0.8497 | 0.8497 | 0.8200 | 0.8200 | 75,105 | -0.03(-3.50%) |
May 06, 2024 | 0.8300 | 0.8497 | 0.8240 | 0.8497 | 308,624 | +0.02(+2.55%) |
May 03, 2024 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.8230 | 0.8310 | 0.8150 | 0.8286 | 2,900 | -0.00(-0.17%) |
May 01, 2024 | 0.8355 | 0.8400 | 0.8102 | 0.8300 | 19,397 | -0.01(-0.66%) |
Apr 30, 2024 | 0.8497 | 0.8497 | 0.8300 | 0.8355 | 2,782 | -0.01(-1.67%) |
Apr 29, 2024 | 0.8201 | 0.8497 | 0.8201 | 0.8497 | 26,611 | +0.01(+1.42%) |
Apr 26, 2024 | 0.8100 | 0.8497 | 0.8051 | 0.8378 | 19,421 | +0.03(+3.43%) |
Apr 25, 2024 | 0.8467 | 0.8495 | 0.8100 | 0.8100 | 50,573 | -0.04(-4.69%) |
Apr 24, 2024 | 0.8300 | 0.8499 | 0.8290 | 0.8499 | 9,817 | +0.01(+0.94%) |
Apr 23, 2024 | 0.8897 | 0.9297 | 0.8290 | 0.8420 | 63,771 | +0.03(+3.96%) |
Apr 22, 2024 | 0.8150 | 0.8150 | 0.8001 | 0.8099 | 5,142 | -0.01(-1.54%) |
Apr 19, 2024 | 0.8350 | 0.8350 | 0.8226 | 0.8226 | 540 | -0.01(-1.77%) |
Apr 18, 2024 | 0.8252 | 0.8374 | 0.8200 | 0.8374 | 45,280 | +0.03(+4.28%) |
Apr 17, 2024 | 0.7992 | 0.8099 | 0.7992 | 0.8030 | 15,234 | +0.00(+0.38%) |
Apr 16, 2024 | 0.8001 | 0.8100 | 0.8000 | 0.8000 | 16,064 | +0.00(+0.00%) |
Apr 15, 2024 | 0.8000 | 0.8000 | 0.7811 | 0.8000 | 17,340 | +0.00(+0.00%) |
Apr 12, 2024 | 0.7910 | 0.8000 | 0.7855 | 0.8000 | 83,131 | +0.00(+0.38%) |
Apr 11, 2024 | 0.9297 | 0.9297 | 0.7970 | 0.7970 | 37,811 | +0.01(+0.76%) |
Apr 09, 2024 | 0.7910 | 0 | -0.02(-2.31%) | |||
Apr 08, 2024 | 0.8250 | 0.8290 | 0.7800 | 0.8097 | 50,295 | +0.01(+1.09%) |
Apr 05, 2024 | 0.7708 | 0.8250 | 0.7625 | 0.8010 | 41,599 | +0.01(+1.38%) |
Apr 04, 2024 | 0.7797 | 0.8200 | 0.7650 | 0.7901 | 157,136 | +0.02(+1.96%) |
Apr 03, 2024 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 1,005 | +0.00(+0.64%) |
Apr 02, 2024 | 0.7650 | 0.7700 | 0.7650 | 0.7700 | 10,152 | -0.00(-0.31%) |