Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.060 | 1.090 | 1.060 | 1.070 | 16,664 | +0.03(+2.88%) |
Jun 29, 2017 | 1.070 | 1.082 | 1.040 | 1.040 | 28,271 | -0.02(-1.89%) |
Jun 28, 2017 | 1.080 | 1.090 | 1.040 | 1.060 | 20,981 | +0.02(+1.92%) |
Jun 27, 2017 | 1.077 | 1.080 | 1.040 | 1.040 | 14,376 | -0.01(-0.95%) |
Jun 26, 2017 | 1.130 | 1.130 | 1.036 | 1.050 | 35,750 | -0.10(-8.70%) |
Jun 23, 2017 | 1.020 | 1.150 | 1.000 | 1.150 | 64,587 | +0.12(+11.93%) |
Jun 22, 2017 | 1.010 | 1.030 | 1.010 | 1.027 | 13,832 | -0.00(-0.25%) |
Jun 21, 2017 | 1.020 | 1.030 | 1.010 | 1.030 | 19,609 | +0.00(+0.00%) |
Jun 20, 2017 | 1.020 | 1.040 | 1.000 | 1.030 | 50,417 | +0.02(+1.98%) |
Jun 19, 2017 | 1.020 | 1.040 | 1.000 | 1.010 | 63,504 | -0.01(-0.98%) |
Jun 16, 2017 | 1.020 | 1.050 | 1.000 | 1.020 | 19,720 | -0.01(-0.97%) |
Jun 15, 2017 | 1.040 | 1.050 | 1.020 | 1.030 | 30,904 | +0.00(+0.00%) |
Jun 14, 2017 | 1.060 | 1.060 | 1.010 | 1.030 | 15,870 | -0.04(-3.74%) |
Jun 13, 2017 | 1.040 | 1.088 | 1.030 | 1.070 | 27,844 | +0.03(+2.88%) |
Jun 12, 2017 | 1.020 | 1.060 | 1.020 | 1.040 | 46,207 | -0.02(-1.89%) |
Jun 09, 2017 | 1.040 | 1.070 | 1.040 | 1.060 | 20,163 | +0.01(+0.95%) |
Jun 08, 2017 | 1.050 | 1.050 | 1.020 | 1.050 | 16,170 | +0.01(+0.96%) |
Jun 07, 2017 | 1.060 | 1.060 | 1.020 | 1.040 | 19,900 | -0.01(-0.95%) |
Jun 06, 2017 | 1.040 | 1.070 | 1.040 | 1.050 | 10,016 | +0.00(+0.00%) |
Jun 05, 2017 | 1.060 | 1.090 | 1.040 | 1.050 | 45,644 | +0.00(+0.00%) |
Jun 02, 2017 | 1.000 | 1.080 | 1.000 | 1.050 | 49,072 | +0.04(+3.96%) |
Jun 01, 2017 | 1.000 | 1.050 | 1.000 | 1.010 | 28,048 | +0.01(+1.00%) |
May 31, 2017 | 1.020 | 1.050 | 0.9900 | 1.000 | 76,630 | -0.04(-3.85%) |
May 30, 2017 | 1.060 | 1.070 | 1.000 | 1.040 | 21,871 | -0.03(-2.80%) |
May 26, 2017 | 1.100 | 1.100 | 1.030 | 1.070 | 5,531 | -0.04(-3.60%) |
May 25, 2017 | 1.070 | 1.110 | 1.020 | 1.110 | 31,351 | +0.05(+4.72%) |
May 24, 2017 | 1.080 | 1.110 | 1.060 | 1.060 | 42,234 | -0.03(-2.75%) |
May 23, 2017 | 1.130 | 1.190 | 1.060 | 1.090 | 80,643 | -0.02(-1.80%) |
May 22, 2017 | 0.9500 | 1.200 | 0.9500 | 1.110 | 257,071 | +0.11(+11.00%) |
May 19, 2017 | 0.9800 | 1.020 | 0.9700 | 1.000 | 69,495 | +0.02(+2.04%) |
May 18, 2017 | 0.9980 | 0.9980 | 0.9700 | 0.9800 | 7,063 | +0.01(+1.03%) |
May 17, 2017 | 0.9825 | 1.020 | 0.9600 | 0.9700 | 55,598 | -0.01(-1.02%) |
May 16, 2017 | 0.9708 | 1.000 | 0.9708 | 0.9800 | 45,007 | +0.00(+0.00%) |
May 15, 2017 | 0.9617 | 1.000 | 0.9600 | 0.9800 | 76,171 | +0.00(+0.00%) |
May 12, 2017 | 0.9707 | 0.9900 | 0.9600 | 0.9800 | 45,116 | +0.00(+0.00%) |
May 11, 2017 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 37,701 | +0.01(+1.03%) |
May 10, 2017 | 0.9800 | 1.020 | 0.9500 | 0.9700 | 282,034 | +0.00(+0.00%) |
May 09, 2017 | 1.020 | 1.030 | 0.9700 | 0.9700 | 43,635 | -0.02(-2.02%) |
May 08, 2017 | 0.9900 | 1.020 | 0.9700 | 0.9900 | 47,655 | -0.03(-2.94%) |
May 05, 2017 | 0.9856 | 1.028 | 0.9700 | 1.020 | 62,565 | +0.03(+2.96%) |
May 04, 2017 | 1.030 | 1.050 | 0.9600 | 0.9907 | 59,821 | -0.07(-6.54%) |
May 03, 2017 | 1.000 | 1.060 | 0.9800 | 1.060 | 116,561 | +0.04(+3.92%) |
May 02, 2017 | 1.030 | 1.039 | 1.000 | 1.020 | 47,901 | +0.00(+0.00%) |
May 01, 2017 | 1.000 | 1.060 | 1.000 | 1.020 | 70,429 | -0.03(-2.86%) |
Apr 28, 2017 | 1.080 | 1.085 | 1.010 | 1.050 | 67,225 | -0.01(-0.94%) |
Apr 27, 2017 | 1.120 | 1.130 | 1.054 | 1.060 | 44,709 | -0.05(-4.50%) |
Apr 26, 2017 | 1.090 | 1.150 | 1.090 | 1.110 | 19,526 | -0.02(-1.77%) |
Apr 25, 2017 | 1.050 | 1.150 | 1.033 | 1.130 | 90,779 | +0.10(+9.71%) |
Apr 24, 2017 | 0.9800 | 1.050 | 0.9800 | 1.030 | 44,384 | +0.04(+4.04%) |
Apr 21, 2017 | 0.9800 | 1.030 | 0.9800 | 0.9900 | 58,344 | -0.02(-1.98%) |
Apr 20, 2017 | 1.000 | 1.070 | 0.9800 | 1.010 | 47,865 | +0.01(+1.00%) |
Apr 19, 2017 | 1.000 | 1.070 | 1.000 | 1.000 | 65,460 | -0.01(-0.99%) |
Apr 18, 2017 | 1.030 | 1.062 | 0.9900 | 1.010 | 24,901 | -0.04(-3.81%) |
Apr 17, 2017 | 1.040 | 1.060 | 0.9800 | 1.050 | 81,438 | +0.02(+1.94%) |
Apr 13, 2017 | 1.020 | 1.050 | 0.9850 | 1.030 | 57,851 | +0.02(+1.98%) |
Apr 12, 2017 | 1.030 | 1.040 | 0.9800 | 1.010 | 81,543 | +0.02(+2.02%) |
Apr 11, 2017 | 1.020 | 1.050 | 0.9800 | 0.9900 | 59,723 | -0.03(-2.94%) |
Apr 10, 2017 | 1.030 | 1.050 | 0.9800 | 1.020 | 111,920 | +0.04(+4.08%) |
Apr 07, 2017 | 1.020 | 1.060 | 0.9700 | 0.9800 | 106,785 | -0.08(-7.72%) |
Apr 06, 2017 | 1.010 | 1.080 | 1.010 | 1.062 | 34,068 | +0.04(+4.12%) |
Apr 05, 2017 | 1.040 | 1.080 | 1.016 | 1.020 | 39,869 | -0.01(-0.97%) |
Apr 04, 2017 | 1.060 | 1.120 | 1.030 | 1.030 | 89,887 | -0.02(-1.90%) |