Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.210 | 4.380 | 4.120 | 4.330 | 6,072,758 | +0.23(+5.61%) |
Jun 29, 2021 | 4.220 | 4.250 | 4.070 | 4.100 | 2,720,896 | -0.09(-2.15%) |
Jun 28, 2021 | 4.300 | 4.320 | 4.100 | 4.190 | 4,039,014 | -0.05(-1.18%) |
Jun 25, 2021 | 4.270 | 4.340 | 4.150 | 4.240 | 3,213,775 | -0.03(-0.70%) |
Jun 24, 2021 | 4.100 | 4.390 | 4.050 | 4.270 | 6,542,336 | +0.22(+5.43%) |
Jun 23, 2021 | 4.140 | 4.150 | 3.950 | 4.050 | 3,301,273 | -0.08(-1.94%) |
Jun 22, 2021 | 4.170 | 4.290 | 4.030 | 4.130 | 6,148,325 | -0.13(-3.05%) |
Jun 21, 2021 | 3.910 | 4.330 | 3.720 | 4.260 | 13,713,908 | +0.34(+8.67%) |
Jun 18, 2021 | 4.120 | 4.200 | 3.900 | 3.920 | 7,641,892 | -0.36(-8.41%) |
Jun 17, 2021 | 4.350 | 4.490 | 4.060 | 4.280 | 11,615,614 | +0.11(+2.64%) |
Jun 16, 2021 | 4.450 | 4.690 | 4.100 | 4.170 | 11,947,230 | -0.35(-7.74%) |
Jun 15, 2021 | 4.910 | 4.910 | 4.330 | 4.520 | 11,376,904 | -0.49(-9.78%) |
Jun 14, 2021 | 5.010 | 5.300 | 4.820 | 5.010 | 26,729,852 | -1.23(-19.71%) |
Jun 11, 2021 | 15.77 | 17.50 | 4.620 | 6.240 | 123,432,688 | -6.50(-51.02%) |
Jun 10, 2021 | 13.15 | 14.10 | 12.45 | 12.74 | 612,668 | -0.29(-2.23%) |
Jun 09, 2021 | 13.90 | 13.98 | 13.03 | 13.03 | 432,643 | -0.60(-4.40%) |
Jun 08, 2021 | 12.56 | 13.80 | 12.56 | 13.63 | 471,755 | +1.01(+8.00%) |
Jun 07, 2021 | 12.62 | 12.95 | 12.42 | 12.62 | 384,132 | +0.37(+3.02%) |
Jun 04, 2021 | 13.73 | 14.00 | 12.10 | 12.25 | 623,457 | -1.43(-10.45%) |
Jun 03, 2021 | 12.05 | 13.79 | 12.00 | 13.68 | 746,031 | +1.76(+14.77%) |
Jun 02, 2021 | 11.24 | 12.22 | 11.18 | 11.92 | 585,038 | +0.74(+6.62%) |
Jun 01, 2021 | 12.21 | 12.21 | 10.93 | 11.18 | 709,785 | -0.91(-7.53%) |
May 28, 2021 | 12.31 | 12.31 | 11.60 | 12.09 | 548,302 | -0.16(-1.31%) |
May 27, 2021 | 12.21 | 12.47 | 11.60 | 12.25 | 570,053 | +0.25(+2.08%) |
May 26, 2021 | 11.74 | 12.41 | 11.10 | 12.00 | 655,045 | +0.21(+1.78%) |
May 25, 2021 | 10.95 | 11.89 | 10.39 | 11.79 | 941,015 | +0.89(+8.17%) |
May 24, 2021 | 9.510 | 10.90 | 9.150 | 10.90 | 1,019,582 | +1.54(+16.45%) |
May 21, 2021 | 8.900 | 9.680 | 8.800 | 9.360 | 650,240 | +0.55(+6.24%) |
May 20, 2021 | 8.600 | 8.950 | 8.340 | 8.810 | 427,850 | +0.24(+2.80%) |
May 19, 2021 | 9.070 | 9.370 | 8.300 | 8.570 | 463,691 | -0.51(-5.62%) |
May 18, 2021 | 10.43 | 10.46 | 9.000 | 9.080 | 391,916 | -1.10(-10.81%) |
May 17, 2021 | 9.520 | 10.20 | 9.300 | 10.18 | 478,493 | +0.58(+6.04%) |
May 14, 2021 | 8.800 | 9.700 | 8.650 | 9.600 | 444,755 | +0.67(+7.50%) |
May 13, 2021 | 9.250 | 9.800 | 8.650 | 8.930 | 584,629 | +0.25(+2.88%) |
May 12, 2021 | 8.290 | 9.000 | 8.270 | 8.680 | 241,752 | +0.36(+4.33%) |
May 11, 2021 | 8.220 | 8.550 | 8.180 | 8.320 | 85,985 | -0.06(-0.72%) |
May 10, 2021 | 8.450 | 8.580 | 8.230 | 8.380 | 105,786 | -0.08(-0.95%) |
May 07, 2021 | 8.350 | 8.610 | 8.200 | 8.460 | 61,124 | -0.05(-0.59%) |
May 06, 2021 | 8.330 | 8.580 | 8.140 | 8.510 | 210,244 | +0.18(+2.16%) |
May 05, 2021 | 9.950 | 10.15 | 8.130 | 8.330 | 1,301,422 | -0.93(-10.04%) |
May 04, 2021 | 8.950 | 9.260 | 8.530 | 9.260 | 409,103 | +0.51(+5.83%) |
May 03, 2021 | 8.430 | 8.930 | 8.370 | 8.750 | 182,514 | +0.17(+1.98%) |
Apr 30, 2021 | 8.360 | 8.720 | 8.360 | 8.580 | 188,600 | +0.25(+3.00%) |
Apr 29, 2021 | 8.930 | 9.190 | 8.260 | 8.330 | 272,620 | -0.58(-6.51%) |
Apr 28, 2021 | 8.780 | 9.200 | 8.750 | 8.910 | 148,238 | +0.24(+2.77%) |
Apr 27, 2021 | 9.110 | 9.200 | 8.600 | 8.670 | 298,496 | -0.48(-5.25%) |
Apr 26, 2021 | 8.920 | 9.450 | 8.400 | 9.150 | 540,162 | +0.05(+0.55%) |
Apr 23, 2021 | 8.800 | 9.180 | 8.520 | 9.100 | 688,900 | +0.70(+8.33%) |
Apr 22, 2021 | 7.990 | 8.420 | 7.850 | 8.400 | 543,826 | +0.39(+4.87%) |
Apr 21, 2021 | 8.000 | 8.800 | 7.940 | 8.010 | 730,406 | -0.16(-1.96%) |
Apr 20, 2021 | 8.050 | 8.240 | 7.720 | 8.170 | 544,560 | +0.12(+1.49%) |
Apr 19, 2021 | 6.620 | 8.130 | 6.420 | 8.050 | 2,012,666 | +1.41(+21.23%) |
Apr 16, 2021 | 6.430 | 6.730 | 6.150 | 6.640 | 285,900 | -0.04(-0.60%) |
Apr 15, 2021 | 6.400 | 6.970 | 6.060 | 6.680 | 568,515 | +0.23(+3.57%) |
Apr 14, 2021 | 6.520 | 6.870 | 6.320 | 6.450 | 516,848 | -0.19(-2.86%) |
Apr 13, 2021 | 6.960 | 7.010 | 6.320 | 6.640 | 704,112 | -0.31(-4.46%) |
Apr 12, 2021 | 6.890 | 7.410 | 6.500 | 6.950 | 1,141,012 | +0.49(+7.59%) |
Apr 09, 2021 | 6.990 | 7.480 | 6.220 | 6.460 | 1,208,200 | -0.68(-9.52%) |
Apr 08, 2021 | 7.000 | 8.600 | 6.940 | 7.140 | 5,739,580 | +0.46(+6.89%) |
Apr 07, 2021 | 5.530 | 6.880 | 5.530 | 6.680 | 1,867,517 | +1.08(+19.29%) |
Apr 06, 2021 | 4.850 | 5.880 | 4.710 | 5.600 | 1,967,533 | +0.71(+14.52%) |
Apr 05, 2021 | 5.310 | 5.330 | 4.670 | 4.890 | 802,775 | -0.27(-5.23%) |