Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3550 | 0.3699 | 0.3401 | 0.3442 | 97,349 | -0.00(-0.86%) |
Jun 29, 2023 | 0.3401 | 0.3558 | 0.3400 | 0.3472 | 47,927 | +0.00(+0.49%) |
Jun 28, 2023 | 0.3440 | 0.3537 | 0.3400 | 0.3455 | 67,393 | +0.00(+0.44%) |
Jun 27, 2023 | 0.3780 | 0.3797 | 0.3405 | 0.3440 | 365,559 | -0.03(-7.85%) |
Jun 26, 2023 | 0.3810 | 0.3810 | 0.3600 | 0.3733 | 170,762 | -0.01(-3.16%) |
Jun 23, 2023 | 0.4000 | 0.4039 | 0.3810 | 0.3855 | 78,661 | -0.00(-1.15%) |
Jun 22, 2023 | 0.3833 | 0.4097 | 0.3811 | 0.3900 | 102,670 | -0.02(-4.83%) |
Jun 21, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4098 | 75,705 | +0.01(+1.79%) |
Jun 20, 2023 | 0.3950 | 0.4099 | 0.3927 | 0.4026 | 55,744 | -0.01(-1.66%) |
Jun 16, 2023 | 0.4091 | 0.4100 | 0.3900 | 0.4094 | 76,149 | +0.00(+0.07%) |
Jun 15, 2023 | 0.4197 | 0.4200 | 0.3990 | 0.4091 | 118,766 | -0.00(-0.78%) |
May 08, 2023 | 0.4175 | 0.4175 | 0.3900 | 0.4123 | 136,931 | +0.00(+0.56%) |
May 05, 2023 | 0.4096 | 0.4236 | 0.4096 | 0.4100 | 77,297 | -0.00(-0.07%) |
May 04, 2023 | 0.4109 | 0.4200 | 0.4015 | 0.4103 | 151,478 | -0.01(-3.14%) |
May 03, 2023 | 0.4050 | 0.4298 | 0.4050 | 0.4236 | 237,961 | +0.01(+3.60%) |
May 02, 2023 | 0.4052 | 0.4144 | 0.4052 | 0.4089 | 96,506 | -0.01(-1.33%) |
May 01, 2023 | 0.4157 | 0.4200 | 0.4000 | 0.4144 | 293,531 | -0.01(-1.29%) |
Apr 28, 2023 | 0.4100 | 0.4200 | 0.3925 | 0.4198 | 261,606 | +0.02(+3.99%) |
Apr 27, 2023 | 0.4000 | 0.4314 | 0.3325 | 0.4037 | 367,772 | -0.00(-0.15%) |
Apr 26, 2023 | 0.3993 | 0.4195 | 0.3993 | 0.4043 | 126,493 | +0.01(+1.61%) |
Apr 25, 2023 | 0.4100 | 0.4199 | 0.3910 | 0.3979 | 146,568 | -0.01(-3.26%) |
Apr 24, 2023 | 0.4200 | 0.4500 | 0.4101 | 0.4113 | 299,252 | -0.01(-2.07%) |
Apr 21, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 152,604 | -0.01(-2.48%) |
Apr 20, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4307 | 188,433 | -0.01(-3.21%) |
Apr 19, 2023 | 0.4364 | 0.4600 | 0.4285 | 0.4450 | 1,038,293 | -0.00(-0.71%) |
Apr 18, 2023 | 0.4400 | 0.4700 | 0.4222 | 0.4482 | 779,840 | +0.01(+3.32%) |
Apr 17, 2023 | 0.3880 | 0.4400 | 0.3880 | 0.4338 | 1,294,644 | +0.04(+11.55%) |
Apr 14, 2023 | 0.3800 | 0.3897 | 0.3600 | 0.3889 | 321,087 | +0.01(+2.34%) |
Apr 13, 2023 | 0.3800 | 0.3800 | 0.3327 | 0.3800 | 217,706 | +0.00(+0.05%) |
Apr 12, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3798 | 422,903 | +0.03(+8.51%) |
Apr 11, 2023 | 0.3372 | 0.3657 | 0.3310 | 0.3500 | 203,909 | +0.02(+6.06%) |
Apr 10, 2023 | 0.3400 | 0.3700 | 0.3300 | 0.3300 | 243,713 | -0.02(-5.50%) |
Apr 06, 2023 | 0.3478 | 0.3740 | 0.3400 | 0.3492 | 272,605 | +0.01(+2.71%) |
Apr 05, 2023 | 0.3698 | 0.3760 | 0.3400 | 0.3400 | 430,167 | -0.04(-9.79%) |
Apr 04, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3769 | 318,528 | -0.00(-0.61%) |