Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.511 | 1.511 | 1.394 | 1.502 | 110,833 | +0.04(+2.44%) |
Jun 29, 2009 | 1.341 | 1.484 | 1.341 | 1.466 | 251,539 | +0.18(+13.89%) |
Jun 26, 2009 | 1.573 | 1.573 | 1.287 | 1.287 | 4,335,990 | -0.29(-18.64%) |
Jun 25, 2009 | 1.555 | 1.582 | 1.475 | 1.582 | 71,882 | +0.10(+6.63%) |
Jun 24, 2009 | 1.448 | 1.609 | 1.394 | 1.484 | 117,308 | +0.05(+3.75%) |
Jun 23, 2009 | 1.386 | 1.475 | 1.359 | 1.430 | 92,031 | +0.01(+0.63%) |
Jun 22, 2009 | 1.520 | 1.537 | 1.421 | 1.421 | 82,185 | -0.08(-5.36%) |
Jun 19, 2009 | 1.421 | 1.520 | 1.421 | 1.502 | 143,034 | +0.11(+7.69%) |
Jun 18, 2009 | 1.386 | 1.493 | 1.386 | 1.394 | 57,592 | +0.00(+0.00%) |
Jun 17, 2009 | 1.448 | 1.448 | 1.368 | 1.394 | 49,753 | -0.04(-3.11%) |
Jun 16, 2009 | 1.564 | 1.573 | 1.439 | 1.439 | 53,147 | -0.09(-5.85%) |
Jun 15, 2009 | 1.475 | 1.538 | 1.457 | 1.529 | 61,791 | +0.02(+1.18%) |
Jun 12, 2009 | 1.502 | 1.511 | 1.457 | 1.511 | 43,577 | +0.00(+0.00%) |
Jun 11, 2009 | 1.546 | 1.555 | 1.493 | 1.511 | 91,478 | +0.02(+1.20%) |
Jun 10, 2009 | 1.555 | 1.600 | 1.475 | 1.493 | 75,077 | -0.02(-1.18%) |
Jun 09, 2009 | 1.582 | 1.582 | 1.502 | 1.511 | 31,040 | -0.05(-3.43%) |
Jun 08, 2009 | 1.511 | 1.609 | 1.484 | 1.564 | 65,382 | +0.04(+2.34%) |
Jun 05, 2009 | 1.520 | 1.582 | 1.484 | 1.529 | 106,876 | +0.01(+0.59%) |
Jun 04, 2009 | 1.430 | 1.520 | 1.386 | 1.520 | 97,737 | +0.11(+7.59%) |
Jun 03, 2009 | 1.394 | 1.475 | 1.394 | 1.412 | 72,098 | +0.02(+1.28%) |
Jun 02, 2009 | 1.386 | 1.403 | 1.386 | 1.394 | 54,935 | -0.05(-3.70%) |
Jun 01, 2009 | 1.421 | 1.457 | 1.386 | 1.448 | 112,591 | +0.07(+5.19%) |
May 29, 2009 | 1.314 | 1.377 | 1.260 | 1.377 | 110,004 | +0.06(+4.76%) |
May 28, 2009 | 1.332 | 1.350 | 1.287 | 1.314 | 66,001 | +0.00(+0.00%) |
May 27, 2009 | 1.341 | 1.341 | 1.260 | 1.314 | 58,330 | -0.03(-2.00%) |
May 26, 2009 | 1.269 | 1.341 | 1.260 | 1.341 | 114,098 | +0.06(+4.89%) |
May 22, 2009 | 1.278 | 1.323 | 1.269 | 1.278 | 62,698 | +0.02(+1.42%) |
May 21, 2009 | 1.341 | 1.350 | 1.260 | 1.260 | 93,228 | -0.09(-6.62%) |
May 20, 2009 | 1.520 | 1.520 | 1.341 | 1.350 | 115,800 | -0.11(-7.36%) |
May 19, 2009 | 1.555 | 1.609 | 1.448 | 1.457 | 120,710 | -0.01(-0.61%) |
May 18, 2009 | 1.243 | 1.555 | 1.243 | 1.466 | 186,313 | +0.29(+24.24%) |
May 15, 2009 | 1.251 | 1.251 | 1.135 | 1.180 | 125,498 | -0.04(-2.94%) |
May 14, 2009 | 1.323 | 1.323 | 1.180 | 1.216 | 75,743 | -0.11(-8.11%) |
May 13, 2009 | 1.609 | 1.645 | 1.323 | 1.323 | 170,844 | -0.30(-18.68%) |
May 12, 2009 | 1.573 | 1.824 | 1.573 | 1.627 | 171,772 | +0.13(+8.98%) |
May 11, 2009 | 1.475 | 1.645 | 1.430 | 1.493 | 284,955 | +0.07(+5.03%) |
May 08, 2009 | 1.439 | 1.475 | 1.377 | 1.421 | 165,761 | +0.06(+4.61%) |
May 07, 2009 | 1.439 | 1.493 | 1.359 | 1.359 | 114,040 | -0.12(-7.88%) |
May 06, 2009 | 1.502 | 1.529 | 1.386 | 1.475 | 205,840 | +0.04(+2.48%) |
May 05, 2009 | 1.243 | 1.546 | 1.243 | 1.439 | 230,271 | +0.18(+14.18%) |
May 04, 2009 | 1.251 | 1.269 | 1.162 | 1.260 | 124,506 | +0.10(+8.46%) |
May 01, 2009 | 1.144 | 1.180 | 1.144 | 1.162 | 87,982 | -0.01(-0.76%) |
Apr 30, 2009 | 1.243 | 1.243 | 1.162 | 1.171 | 95,194 | -0.02(-1.50%) |
Apr 29, 2009 | 1.135 | 1.198 | 1.082 | 1.189 | 44,913 | +0.09(+8.13%) |
Apr 28, 2009 | 1.037 | 1.121 | 1.028 | 1.099 | 63,411 | +0.05(+5.13%) |
Apr 27, 2009 | 1.073 | 1.135 | 1.046 | 1.046 | 68,544 | -0.05(-4.88%) |
Apr 24, 2009 | 1.117 | 1.162 | 1.073 | 1.099 | 112,985 | -0.03(-2.38%) |
Apr 23, 2009 | 1.162 | 1.162 | 1.117 | 1.126 | 49,950 | -0.07(-5.97%) |
Apr 22, 2009 | 1.117 | 1.234 | 1.108 | 1.198 | 65,519 | +0.06(+5.51%) |
Apr 21, 2009 | 1.073 | 1.180 | 1.073 | 1.135 | 51,005 | +0.05(+4.96%) |
Apr 20, 2009 | 1.180 | 1.180 | 1.073 | 1.082 | 45,696 | -0.12(-9.70%) |
Apr 17, 2009 | 1.171 | 1.251 | 1.135 | 1.198 | 100,603 | +0.04(+3.08%) |
Apr 16, 2009 | 1.171 | 1.188 | 1.135 | 1.162 | 64,551 | +0.02(+1.56%) |
Apr 15, 2009 | 1.135 | 1.198 | 1.135 | 1.144 | 22,652 | +0.03(+2.40%) |
Apr 14, 2009 | 1.243 | 1.243 | 1.117 | 1.117 | 62,365 | -0.09(-7.41%) |
Apr 13, 2009 | 1.225 | 1.260 | 1.135 | 1.207 | 73,855 | +0.00(+0.00%) |
Apr 09, 2009 | 1.073 | 1.216 | 1.073 | 1.207 | 67,643 | +0.15(+14.41%) |
Apr 08, 2009 | 1.135 | 1.135 | 1.046 | 1.055 | 66,031 | -0.08(-7.09%) |
Apr 07, 2009 | 1.234 | 1.251 | 1.099 | 1.135 | 126,651 | -0.12(-9.29%) |
Apr 06, 2009 | 1.251 | 1.260 | 1.207 | 1.251 | 75,617 | +0.00(+0.00%) |
Apr 03, 2009 | 1.171 | 1.251 | 1.171 | 1.251 | 51,105 | +0.08(+6.87%) |
Apr 02, 2009 | 1.153 | 1.305 | 1.153 | 1.171 | 97,292 | +0.03(+2.34%) |