Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.70	51.80	51.55	51.56	110,896	-0.09(-0.18%)
Jun 29, 2017	52.05	52.12	51.13	51.66	86,373	-0.26(-0.49%)
Jun 28, 2017	51.38	52.02	51.38	51.91	392,958	+0.73(+1.43%)
Jun 27, 2017	51.67	51.74	51.15	51.18	129,666	-0.44(-0.86%)
Jun 26, 2017	51.69	51.77	51.31	51.62	78,227	+0.09(+0.17%)
Jun 23, 2017	51.35	51.63	51.09	51.54	87,378	+0.31(+0.60%)
Jun 22, 2017	51.05	51.36	50.89	51.23	48,550	+0.21(+0.40%)
Jun 21, 2017	51.30	51.47	50.97	51.03	64,328	-0.13(-0.25%)
Jun 20, 2017	51.54	51.54	51.11	51.15	369,947	-0.54(-1.04%)
Jun 19, 2017	51.50	51.77	51.45	51.69	70,082	+0.35(+0.67%)
Jun 16, 2017	51.37	51.37	50.98	51.35	56,986	-0.08(-0.15%)
Jun 15, 2017	51.15	51.53	51.15	51.42	79,622	-0.28(-0.54%)
Jun 14, 2017	51.97	51.97	51.40	51.70	109,899	-0.27(-0.53%)
Jun 13, 2017	51.92	52.01	51.75	51.97	66,993	+0.25(+0.48%)
Jun 12, 2017	51.78	51.96	51.56	51.72	70,735	-0.01(-0.02%)
Jun 09, 2017	51.74	52.26	51.47	51.73	144,369	+0.21(+0.42%)
Jun 08, 2017	50.84	51.70	50.75	51.52	128,801	+0.70(+1.37%)
Jun 07, 2017	50.84	51.01	50.69	50.82	114,907	+0.07(+0.13%)
Jun 06, 2017	50.52	51.05	50.42	50.75	87,082	-0.09(-0.17%)
Jun 05, 2017	51.20	51.21	50.82	50.84	122,806	-0.29(-0.57%)
Jun 02, 2017	50.96	51.54	50.87	51.13	138,286	+0.31(+0.60%)
Jun 01, 2017	50.02	50.83	49.86	50.83	156,840	+0.96(+1.93%)
May 31, 2017		50.06	49.27	49.86	144,455	-0.03(-0.06%)
May 30, 2017	50.16	50.24	49.85	49.90	190,417	-0.40(-0.80%)
May 26, 2017	50.27	50.38	50.03	50.30	102,509	-0.06(-0.12%)
May 25, 2017	50.56	50.64	50.22	50.36	139,600	+0.07(+0.14%)
May 24, 2017	50.29	50.47	50.09	50.29	100,618	+0.03(+0.05%)
May 23, 2017	50.23	50.35	49.89	50.26	94,795	+0.15(+0.29%)
May 22, 2017	49.87	50.16	49.82	50.11	65,045	+0.40(+0.80%)
May 19, 2017	49.64	50.02	49.61	49.72	109,329	+0.18(+0.37%)
May 18, 2017	49.23	49.69	49.14	49.54	225,722	+0.21(+0.42%)
May 17, 2017	49.89	50.13	49.33	49.33	291,827	-1.41(-2.78%)
May 16, 2017	50.83	50.86	50.38	50.74	545,264	+0.05(+0.09%)
May 15, 2017	50.48	50.93	50.48	50.70	105,504	+0.40(+0.80%)
May 12, 2017	50.38	50.42	50.17	50.30	120,786	-0.26(-0.52%)
May 11, 2017	50.73	50.76	50.14	50.56	171,170	-0.34(-0.67%)
May 10, 2017	50.51	50.95	50.44	50.90	166,064	+0.30(+0.59%)
May 09, 2017	50.70	50.77	50.47	50.61	272,454	+0.00(+0.00%)
May 08, 2017	50.72	50.83	50.39	50.61	131,370	-0.21(-0.41%)
May 05, 2017	50.71	50.82	50.31	50.82	117,143	+0.31(+0.61%)
May 04, 2017	50.68	50.74	50.18	50.51	104,262	-0.07(-0.14%)
May 03, 2017	50.67	50.75	50.36	50.58	151,340	-0.31(-0.62%)
May 02, 2017	51.22	51.32	50.75	50.89	99,710	-0.27(-0.53%)
May 01, 2017	51.14	51.31	50.80	51.17	74,544	+0.29(+0.57%)
Apr 28, 2017	51.60	51.62	50.88	50.88	89,179	-0.69(-1.34%)
Apr 27, 2017	51.72	51.86	51.41	51.56	313,645	-0.04(-0.08%)
Apr 26, 2017	51.30	51.87	51.27	51.61	125,138	+0.32(+0.63%)
Apr 25, 2017	51.31	51.52	51.25	51.28	217,365	+0.44(+0.87%)
Apr 24, 2017	50.93	50.96	50.70	50.84	245,436	+0.65(+1.30%)
Apr 21, 2017	50.22	50.30	50.04	50.19	109,763	-0.11(-0.23%)
Apr 20, 2017	49.88	50.36	49.81	50.30	172,730	+0.59(+1.19%)
Apr 19, 2017	49.66	50.06	49.62	49.71	121,925	+0.21(+0.41%)
Apr 18, 2017	49.28	49.53	49.10	49.50	99,098	+0.02(+0.05%)
Apr 17, 2017	49.05	49.50	48.91	49.48	149,638	+0.59(+1.20%)
Apr 13, 2017	49.34	49.51	48.89	48.89	151,395	-0.53(-1.07%)
Apr 12, 2017	50.00	50.00	49.36	49.42	179,681	-0.62(-1.25%)
Apr 11, 2017	49.48	50.07	49.43	50.05	219,598	+0.37(+0.74%)
Apr 10, 2017	49.55	50.04	49.45	49.68	158,919	+0.11(+0.22%)
Apr 07, 2017	49.46	49.73	49.29	49.57	166,504	-0.02(-0.05%)
Apr 06, 2017	49.22	49.59	48.98	49.59	119,994	+0.50(+1.02%)
Apr 05, 2017	50.05	50.23	49.08	49.09	139,583	-0.64(-1.29%)
Apr 04, 2017	49.71	49.91	49.54	49.73	120,536	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.