Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.873 | 1.873 | 1.639 | 1.645 | 35,469 | -0.26(-13.69%) |
Jun 29, 2016 | 1.873 | 2.227 | 1.706 | 1.906 | 227,031 | -0.07(-3.39%) |
Jun 28, 2016 | 1.605 | 2.007 | 1.485 | 1.973 | 101,345 | +0.37(+23.17%) |
Jun 27, 2016 | 1.632 | 1.632 | 1.545 | 1.602 | 2,323 | -0.03(-2.04%) |
Jun 24, 2016 | 1.625 | 1.635 | 1.552 | 1.635 | 2,653 | -0.03(-1.61%) |
Jun 23, 2016 | 1.662 | 1.662 | 1.662 | 1.662 | 299 | -0.00(-0.20%) |
Jun 20, 2016 | 1.665 | 1.665 | 1.665 | 1.665 | 26 | -0.01(-0.40%) |
Jun 17, 2016 | 1.739 | 1.739 | 1.587 | 1.672 | 7,813 | -0.07(-3.85%) |
Jun 16, 2016 | 1.739 | 1.739 | 1.739 | 1.739 | 749 | -0.01(-0.76%) |
Jun 15, 2016 | 1.752 | 1.752 | 1.752 | 1.752 | 777 | -0.01(-0.76%) |
Jun 14, 2016 | 1.598 | 1.766 | 1.512 | 1.766 | 1,267 | +0.04(+2.33%) |
Jun 13, 2016 | 1.699 | 1.813 | 1.525 | 1.726 | 8,027 | +0.17(+10.73%) |
Jun 10, 2016 | 1.612 | 1.699 | 1.505 | 1.558 | 5,294 | -0.05(-3.32%) |
Jun 09, 2016 | 1.793 | 1.798 | 1.485 | 1.612 | 6,168 | -0.06(-3.60%) |
Jun 08, 2016 | 1.793 | 1.793 | 1.405 | 1.672 | 20,692 | -0.03(-1.96%) |
Jun 07, 2016 | 1.237 | 2.674 | 1.220 | 1.706 | 534,584 | +0.47(+38.32%) |
Jun 03, 2016 | 1.184 | 1.233 | 1.233 | 1.233 | 1,794 | +0.01(+0.80%) |
Jun 02, 2016 | 1.184 | 1.223 | 1.184 | 1.223 | 3,791 | -0.01(-1.15%) |
Jun 01, 2016 | 1.358 | 1.358 | 1.150 | 1.237 | 8,432 | -0.05(-4.15%) |
May 27, 2016 | 1.291 | 1.291 | 1.291 | 1.291 | 41 | -0.05(-3.50%) |
May 26, 2016 | 1.274 | 1.353 | 1.274 | 1.338 | 6,328 | +0.13(+10.98%) |
May 25, 2016 | 1.217 | 1.217 | 1.137 | 1.205 | 12,351 | -0.20(-14.19%) |
May 19, 2016 | 1.298 | 1.405 | 1.405 | 1.405 | 7 | +0.11(+8.25%) |
May 18, 2016 | 1.284 | 1.298 | 0.9744 | 1.298 | 28,761 | -0.01(-0.51%) |
May 17, 2016 | 1.661 | 1.661 | 1.304 | 1.304 | 14,381 | -0.03(-2.01%) |
May 16, 2016 | 1.639 | 1.639 | 1.275 | 1.331 | 16,293 | -0.27(-17.08%) |
May 13, 2016 | 1.719 | 1.726 | 1.385 | 1.605 | 11,720 | -0.13(-7.69%) |
May 11, 2016 | 1.846 | 1.739 | 1.739 | 1.739 | 7,325 | -0.16(-8.45%) |
May 10, 2016 | 2.013 | 2.013 | 1.893 | 1.900 | 2,148 | +0.03(+1.43%) |
May 09, 2016 | 1.926 | 1.940 | 1.873 | 1.873 | 18,313 | -0.16(-7.90%) |
May 05, 2016 | 2.033 | 2.033 | 2.033 | 2.033 | 149 | -0.06(-2.69%) |
May 04, 2016 | 2.130 | 2.130 | 2.090 | 2.090 | 897 | -0.07(-3.16%) |
Apr 29, 2016 | 2.020 | 2.158 | 2.158 | 2.158 | 14 | -0.01(-0.49%) |
Apr 28, 2016 | 2.013 | 2.207 | 2.013 | 2.168 | 2,543 | -0.04(-1.76%) |
Apr 18, 2016 | 2.033 | 2.207 | 2.207 | 2.207 | 5,980 | +0.03(+1.54%) |
Apr 15, 2016 | 2.207 | 2.207 | 2.174 | 2.174 | 460 | -0.08(-3.56%) |
Apr 13, 2016 | 2.274 | 2.254 | 2.254 | 2.254 | 2,392 | -0.02(-0.88%) |
Apr 12, 2016 | 2.020 | 2.274 | 2.020 | 2.274 | 786 | +0.01(+0.29%) |
Apr 08, 2016 | 2.267 | 2.267 | 2.267 | 2.267 | 4 | +0.11(+4.86%) |
Apr 07, 2016 | 2.094 | 2.162 | 2.094 | 2.162 | 509 | -0.13(-5.75%) |
Apr 06, 2016 | 2.086 | 2.294 | 2.086 | 2.294 | 4,104 | +0.20(+9.58%) |