Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.640 | 1.710 | 1.640 | 1.690 | 9,356 | +0.05(+3.05%) |
Jun 29, 2023 | 1.630 | 1.660 | 1.610 | 1.640 | 1,394 | +0.02(+1.23%) |
Jun 28, 2023 | 1.570 | 1.640 | 1.540 | 1.620 | 10,827 | -0.02(-1.22%) |
Jun 27, 2023 | 1.560 | 1.640 | 1.540 | 1.640 | 5,688 | +0.03(+1.86%) |
Jun 26, 2023 | 1.610 | 1.620 | 1.580 | 1.610 | 5,520 | +0.01(+0.63%) |
Jun 23, 2023 | 1.680 | 1.680 | 1.540 | 1.600 | 6,321 | -0.06(-3.61%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.580 | 1.660 | 10,015 | -0.03(-1.78%) |
Jun 21, 2023 | 1.680 | 1.700 | 1.630 | 1.690 | 4,514 | +0.03(+1.81%) |
Jun 20, 2023 | 1.630 | 1.680 | 1.620 | 1.660 | 2,970 | +0.02(+1.22%) |
Jun 16, 2023 | 1.640 | 1.640 | 1.600 | 1.640 | 7,035 | +0.01(+0.61%) |
Jun 15, 2023 | 1.620 | 1.633 | 1.510 | 1.630 | 15,281 | +0.16(+10.88%) |
May 08, 2023 | 1.500 | 1.500 | 1.380 | 1.470 | 22,236 | +0.09(+6.52%) |
May 05, 2023 | 1.480 | 1.490 | 1.330 | 1.380 | 5,535 | +0.03(+2.22%) |
May 04, 2023 | 1.350 | 1.396 | 1.300 | 1.350 | 24,913 | -0.09(-6.25%) |
May 03, 2023 | 1.400 | 1.490 | 1.359 | 1.440 | 18,282 | -0.05(-3.36%) |
May 02, 2023 | 1.730 | 1.730 | 1.320 | 1.490 | 98,588 | -0.25(-14.37%) |
May 01, 2023 | 1.410 | 1.750 | 1.410 | 1.740 | 214,672 | +0.28(+19.18%) |
Apr 28, 2023 | 1.420 | 1.470 | 1.410 | 1.460 | 28,728 | +0.05(+3.55%) |
Apr 27, 2023 | 1.300 | 1.410 | 1.295 | 1.410 | 12,721 | +0.11(+8.46%) |
Apr 26, 2023 | 1.280 | 1.320 | 1.250 | 1.300 | 9,090 | -0.00(-0.08%) |
Apr 25, 2023 | 1.230 | 1.330 | 1.200 | 1.301 | 5,223 | +0.03(+2.44%) |
Apr 24, 2023 | 1.270 | 1.290 | 1.230 | 1.270 | 9,780 | +0.04(+3.25%) |
Apr 21, 2023 | 1.370 | 1.410 | 1.220 | 1.230 | 56,453 | -0.19(-13.38%) |
Apr 20, 2023 | 1.380 | 1.450 | 1.330 | 1.420 | 35,384 | +0.04(+2.90%) |
Apr 19, 2023 | 1.420 | 1.480 | 1.310 | 1.380 | 54,290 | -0.04(-2.82%) |
Apr 18, 2023 | 1.340 | 1.470 | 1.160 | 1.420 | 970,188 | +0.29(+25.66%) |
Apr 17, 2023 | 1.150 | 1.300 | 1.010 | 1.130 | 46,034 | -0.12(-9.60%) |
Apr 14, 2023 | 1.280 | 1.360 | 1.220 | 1.250 | 37,377 | -0.02(-1.57%) |
Apr 13, 2023 | 1.380 | 1.434 | 1.250 | 1.270 | 30,977 | -0.11(-7.97%) |
Apr 12, 2023 | 1.520 | 1.890 | 1.210 | 1.380 | 399,092 | -0.12(-8.00%) |
Apr 11, 2023 | 1.400 | 1.520 | 1.380 | 1.500 | 76,235 | +0.12(+8.70%) |
Apr 10, 2023 | 1.290 | 1.380 | 1.290 | 1.380 | 14,938 | +0.08(+6.15%) |
Apr 06, 2023 | 1.210 | 1.300 | 1.210 | 1.300 | 18,254 | +0.08(+6.56%) |
Apr 05, 2023 | 1.060 | 1.220 | 1.060 | 1.220 | 20,031 | +0.10(+8.93%) |
Apr 04, 2023 | 1.100 | 1.120 | 1.070 | 1.120 | 10,196 | -0.00(-0.44%) |