Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Jun 27, 2003	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Jun 26, 2003	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Jun 25, 2003	1.010	1.010	1.010	1.010	1,035	+0.00(+0.14%)
Jun 24, 2003	1.008	1.008	1.008	1.008	345	-0.01(-1.42%)
Jun 23, 2003	1.023	1.023	0.9994	1.023	10,701	+0.01(+1.15%)
Jun 20, 2003	1.011	1.011	1.011	1.011	0	+0.00(+0.00%)
Jun 19, 2003	1.002	1.011	0.9907	1.011	3,797	+0.00(+0.00%)
Jun 18, 2003	1.011	1.011	1.011	1.011	690	+0.01(+0.87%)
Jun 17, 2003	1.002	1.002	1.002	1.002	345	-0.01(-0.86%)
Jun 16, 2003	1.002	1.011	0.9994	1.011	6,904	+0.01(+0.87%)
Jun 13, 2003	1.002	1.002	1.002	1.002	690	+0.00(+0.00%)
Jun 12, 2003	1.011	1.011	1.002	1.002	4,142	+0.00(+0.00%)
Jun 11, 2003	1.002	1.002	1.002	1.002	1,380	+0.00(+0.00%)
Jun 10, 2003	0.9994	1.002	0.9994	1.002	5,868	+0.00(+0.00%)
Jun 09, 2003	1.014	1.014	1.002	1.002	12,082	-0.01(-1.14%)
Jun 06, 2003	1.014	1.014	1.002	1.014	62,137	+0.02(+2.34%)
Jun 05, 2003	1.011	1.040	0.9907	0.9907	16,224	+0.01(+1.45%)
Jun 04, 2003	1.008	1.008	0.9704	0.9765	17,605	-0.03(-3.41%)
Jun 03, 2003	1.017	1.017	1.011	1.011	5,523	+0.05(+5.44%)
Jun 02, 2003	0.9530	1.115	0.9530	0.9588	37,973	+0.01(+0.61%)
May 30, 2003	0.9646	0.9646	0.9530	0.9530	11,737	-0.01(-1.50%)
May 29, 2003	0.9733	0.9907	0.9675	0.9675	31,759	-0.01(-0.60%)
May 28, 2003	0.9733	0.9733	0.9530	0.9733	17,260	+0.00(+0.30%)
May 27, 2003	0.9444	0.9733	0.9270	0.9704	27,271	+0.03(+2.76%)
May 23, 2003	0.9444	0.9444	0.9444	0.9444	690	+0.00(+0.31%)
May 22, 2003	0.9415	0.9415	0.9415	0.9415	690	-0.02(-2.40%)
May 21, 2003	0.9646	0.9646	0.9646	0.9646	345	-0.01(-0.60%)
May 20, 2003	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
May 19, 2003	0.9849	0.9849	0.9704	0.9704	6,213	+0.03(+3.40%)
May 16, 2003	0.9386	0.9704	0.9386	0.9386	11,046	+0.01(+1.25%)
May 15, 2003	0.9733	0.9733	0.9241	0.9270	7,249	-0.01(-0.62%)
May 14, 2003	0.9733	0.9733	0.9328	0.9328	7,594	-0.01(-0.62%)
May 13, 2003	0.9386	0.9386	0.9386	0.9386	8,630	+0.00(+0.31%)
May 12, 2003	0.9241	0.9733	0.9241	0.9357	19,331	+0.01(+0.94%)
May 09, 2003	0.9270	0.9270	0.9270	0.9270	0	+0.00(+0.00%)
May 08, 2003	0.9270	0.9270	0.9270	0.9270	0	+0.00(+0.00%)
May 07, 2003	0.9270	0.9270	0.9270	0.9270	690	+0.00(+0.00%)
May 06, 2003	0.9328	0.9646	0.9270	0.9270	12,772	+0.01(+0.63%)
May 05, 2003	0.9212	0.9212	0.9212	0.9212	0	+0.00(+0.00%)
May 02, 2003	0.9212	0.9212	0.9212	0.9212	345	-0.01(-1.24%)
May 01, 2003	0.9328	0.9328	0.9328	0.9328	0	+0.00(+0.00%)
Apr 30, 2003	0.9328	0.9328	0.9328	0.9328	3,452	+0.00(+0.31%)
Apr 29, 2003	0.9299	0.9299	0.9299	0.9299	3,452	+0.01(+1.58%)
Apr 28, 2003	0.9241	0.9241	0.9154	0.9154	2,416	+0.02(+1.94%)
Apr 25, 2003	0.8980	0.8980	0.8980	0.8980	3,452	+0.00(+0.32%)
Apr 24, 2003	0.8951	0.8951	0.8951	0.8951	690	-0.01(-1.28%)
Apr 23, 2003	0.9067	0.9125	0.9038	0.9067	9,665	+0.01(+1.62%)
Apr 22, 2003	0.8980	0.9299	0.8922	0.8922	7,939	-0.02(-2.22%)
Apr 21, 2003	0.9125	0.9125	0.9125	0.9125	6,213	-0.01(-0.63%)
Apr 17, 2003	0.9212	0.9212	0.9009	0.9183	7,249	-0.01(-0.63%)
Apr 16, 2003	0.9009	0.9299	0.9009	0.9241	2,761	+0.02(+1.92%)
Apr 15, 2003	0.9067	0.9067	0.9067	0.9067	345	-0.01(-0.95%)
Apr 14, 2003	0.9154	0.9154	0.9154	0.9154	1,035	+0.02(+1.94%)
Apr 11, 2003	0.9241	0.9241	0.8980	0.8980	10,356	-0.02(-2.21%)
Apr 10, 2003	0.9183	0.9183	0.9183	0.9183	0	+0.00(+0.00%)
Apr 09, 2003	0.9183	0.9183	0.9183	0.9183	0	+0.00(+0.00%)
Apr 08, 2003	0.9183	0.9183	0.9183	0.9183	690	+0.00(+0.32%)
Apr 07, 2003	0.9154	0.9154	0.9154	0.9154	690	-0.01(-0.63%)
Apr 04, 2003	0.9067	0.9212	0.8893	0.9212	6,904	+0.01(+1.27%)
Apr 03, 2003	0.9096	0.9096	0.9096	0.9096	0	+0.00(+0.00%)
Apr 02, 2003	0.9038	0.9096	0.9038	0.9096	690	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.