Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.600	2.608	2.592	2.608	8,533	+0.02(+0.91%)
Jun 27, 2019	2.568	2.584	2.568	2.584	5,441	+0.03(+1.12%)
Jun 26, 2019	2.560	2.571	2.556	2.556	3,135	+0.00(+0.02%)
Jun 25, 2019	2.564	2.568	2.555	2.555	4,247	-0.00(-0.06%)
Jun 24, 2019	2.547	2.592	2.547	2.557	18,070	-0.01(-0.39%)
Jun 21, 2019	2.580	2.584	2.567	2.567	11,702	-0.01(-0.35%)
Jun 20, 2019	2.592	2.605	2.576	2.576	11,071	-0.01(-0.48%)
Jun 19, 2019	2.617	2.617	2.572	2.588	4,600	-0.02(-0.94%)
Jun 18, 2019	2.600	2.625	2.596	2.613	12,731	+0.01(+0.31%)
Jun 17, 2019	2.605	2.605	2.605	2.605	641	-0.04(-1.51%)
Jun 14, 2019		2.645	2.645	2.645	175	+0.00(+0.00%)
Jun 13, 2019	2.609	2.646	2.609	2.645	5,205	+0.04(+1.54%)
Jun 12, 2019	2.613	2.637	2.605	2.605	2,837	+0.02(+0.79%)
Jun 11, 2019	2.580	2.695	2.580	2.584	28,888	+0.01(+0.56%)
Jun 10, 2019	2.568	2.580	2.559	2.570	27,864	-0.01(-0.38%)
Jun 07, 2019	2.539	2.580	2.539	2.580	6,338	+0.04(+1.58%)
Jun 06, 2019	2.527	2.543	2.527	2.539	27,547	+0.01(+0.34%)
Jun 05, 2019	2.580	2.580	2.518	2.531	27,966	-0.04(-1.59%)
Jun 04, 2019	2.568	2.572	2.551	2.572	42,594	+0.02(+0.97%)
Jun 03, 2019	2.514	2.555	2.514	2.547	4,761	+0.04(+1.47%)
May 31, 2019	2.568	2.568	2.474	2.510	18,285	+0.01(+0.33%)
May 30, 2019	2.523	2.529	2.482	2.502	13,599	-0.02(-0.94%)
May 29, 2019	2.420	2.526	2.420	2.526	6,351	-0.02(-0.68%)
May 28, 2019	2.531	2.547	2.498	2.543	10,522	+0.02(+0.81%)
May 24, 2019	2.514	2.580	2.514	2.523	10,971	-0.00(-0.16%)
May 23, 2019	2.539	2.539	2.505	2.527	8,111	-0.03(-1.12%)
May 22, 2019	2.555	2.555	2.555	2.555	1,399	+0.00(+0.00%)
May 21, 2019	2.531	2.559	2.523	2.555	16,276	+0.06(+2.47%)
May 20, 2019	2.502	2.510	2.494	2.494	51,895	-0.07(-2.74%)
May 17, 2019	2.526	2.564	2.526	2.564	10,971	-0.01(-0.32%)
May 16, 2019	2.551	2.609	2.548	2.572	10,200	+0.03(+0.99%)
May 15, 2019	2.547	2.555	2.500	2.547	21,505	-0.01(-0.32%)
May 14, 2019	2.531	2.584	2.510	2.555	26,432	+0.02(+0.94%)
May 13, 2019	2.531	2.531	2.531	2.531	326	-0.04(-1.44%)
May 10, 2019	2.584	2.584	2.548	2.568	34,132	-0.01(-0.25%)
May 09, 2019	2.580	2.583	2.510	2.575	76,987	+0.01(+0.28%)
May 08, 2019	2.539	2.568	2.531	2.568	41,224	+0.03(+1.13%)
May 07, 2019	2.571	2.571	2.537	2.539	31,140	-0.04(-1.39%)
May 06, 2019	2.531	2.580	2.531	2.575	17,248	+0.03(+1.08%)
May 03, 2019	2.551	2.564	2.531	2.547	55,586	+0.01(+0.57%)
May 02, 2019	2.490	2.535	2.486	2.533	113,772	+0.03(+1.23%)
May 01, 2019	2.514	2.543	2.469	2.502	170,819	+0.00(+0.00%)
Apr 30, 2019	2.432	2.502	2.416	2.502	79,376	+0.06(+2.52%)
Apr 29, 2019	2.438	2.449	2.426	2.441	7,904	-0.01(-0.32%)
Apr 26, 2019	2.432	2.451	2.432	2.448	4,388	-0.01(-0.39%)
Apr 25, 2019	2.465	2.469	2.453	2.458	10,422	-0.00(-0.12%)
Apr 24, 2019	2.469	2.477	2.460	2.461	28,768	-0.01(-0.33%)
Apr 23, 2019	2.432	2.473	2.432	2.469	19,596	+0.01(+0.50%)
Apr 22, 2019	2.449	2.462	2.416	2.457	29,487	+0.01(+0.32%)
Apr 18, 2019	2.449	2.465	2.440	2.449	26,086	-0.02(-0.82%)
Apr 17, 2019	2.465	2.477	2.449	2.469	25,209	+0.01(+0.33%)
Apr 16, 2019	2.436	2.461	2.436	2.461	9,296	+0.02(+1.01%)
Apr 15, 2019	2.436	2.461	2.436	2.436	5,502	-0.01(-0.50%)
Apr 12, 2019	2.453	2.453	2.445	2.449	7,801	+0.02(+1.02%)
Apr 11, 2019	2.417	2.428	2.408	2.424	7,801	-0.01(-0.34%)
Apr 10, 2019	2.399	2.441	2.399	2.432	8,423	+0.00(+0.16%)
Apr 09, 2019	2.412	2.428	2.412	2.428	1,938	-0.01(-0.33%)
Apr 08, 2019	2.424	2.436	2.420	2.436	26,062	+0.02(+1.02%)
Apr 05, 2019	2.391	2.428	2.391	2.412	10,971	+0.01(+0.34%)
Apr 04, 2019	2.405	2.426	2.404	2.404	12,185	-0.02(-0.68%)
Apr 03, 2019	2.416	2.441	2.397	2.420	95,406	+0.02(+0.68%)
Apr 02, 2019	2.395	2.407	2.391	2.404	6,580	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.