Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.180 | 3.180 | 3.020 | 3.133 | 14,916 | +0.08(+2.71%) |
Jun 06, 2024 | 3.080 | 3.200 | 3.000 | 3.050 | 15,857 | +0.04(+1.33%) |
Jun 05, 2024 | 3.020 | 3.110 | 3.010 | 3.010 | 6,577 | -0.02(-0.70%) |
Jun 04, 2024 | 3.200 | 3.200 | 3.020 | 3.031 | 5,817 | -0.17(-5.27%) |
Jun 03, 2024 | 3.200 | 3.200 | 3.040 | 3.200 | 11,931 | +0.13(+4.23%) |
May 31, 2024 | 3.030 | 3.200 | 2.972 | 3.070 | 17,445 | +0.13(+4.30%) |
May 30, 2024 | 3.030 | 3.070 | 2.810 | 2.943 | 12,215 | +0.02(+0.80%) |
May 29, 2024 | 2.942 | 2.980 | 2.710 | 2.920 | 5,447 | -0.00(-0.00%) |
May 28, 2024 | 3.000 | 3.050 | 2.900 | 2.920 | 2,923 | -0.02(-0.68%) |
May 24, 2024 | 2.980 | 3.010 | 2.940 | 2.940 | 1,850 | -0.04(-1.34%) |
May 23, 2024 | 3.100 | 3.176 | 2.940 | 2.980 | 10,966 | -0.02(-0.67%) |
May 22, 2024 | 2.980 | 3.081 | 2.980 | 3.000 | 9,265 | -0.06(-2.12%) |
May 21, 2024 | 2.650 | 3.120 | 2.650 | 3.065 | 28,332 | +0.08(+2.85%) |
May 20, 2024 | 3.170 | 3.190 | 2.900 | 2.980 | 5,774 | -0.20(-6.19%) |
May 17, 2024 | 3.100 | 3.290 | 2.901 | 3.177 | 17,710 | -0.01(-0.42%) |
May 16, 2024 | 2.960 | 3.240 | 2.950 | 3.190 | 25,076 | +0.28(+9.62%) |
May 15, 2024 | 2.890 | 3.000 | 2.700 | 2.910 | 18,466 | +0.10(+3.56%) |
May 14, 2024 | 2.880 | 2.930 | 2.750 | 2.810 | 14,305 | -0.05(-1.74%) |
May 13, 2024 | 2.550 | 2.860 | 2.550 | 2.860 | 10,469 | +0.31(+11.97%) |
May 10, 2024 | 2.750 | 2.840 | 2.460 | 2.554 | 26,457 | -0.09(-3.25%) |
May 09, 2024 | 2.570 | 2.880 | 2.550 | 2.640 | 27,894 | +0.04(+1.54%) |
May 08, 2024 | 2.744 | 2.744 | 2.500 | 2.600 | 7,158 | -0.13(-4.76%) |
May 07, 2024 | 3.180 | 3.186 | 2.600 | 2.730 | 25,212 | -0.23(-7.77%) |
May 06, 2024 | 2.640 | 3.200 | 2.640 | 2.960 | 59,654 | +0.32(+12.18%) |
May 03, 2024 | 2.400 | 2.640 | 2.360 | 2.639 | 18,173 | +0.24(+9.95%) |
May 02, 2024 | 2.230 | 2.415 | 2.230 | 2.400 | 4,468 | +0.11(+4.80%) |
May 01, 2024 | 2.120 | 2.400 | 2.120 | 2.290 | 10,662 | +0.18(+8.53%) |
Apr 30, 2024 | 2.015 | 2.205 | 2.010 | 2.110 | 17,136 | +0.12(+6.02%) |
Apr 29, 2024 | 1.970 | 2.015 | 1.930 | 1.990 | 4,848 | +0.03(+1.28%) |
Apr 26, 2024 | 1.980 | 1.980 | 1.950 | 1.965 | 7,034 | +0.02(+0.77%) |
Apr 25, 2024 | 2.110 | 2.115 | 1.950 | 1.950 | 7,407 | -0.24(-10.96%) |
Apr 24, 2024 | 2.155 | 2.190 | 2.155 | 2.190 | 1,040 | +0.07(+3.30%) |
Apr 23, 2024 | 2.140 | 2.200 | 2.110 | 2.120 | 2,773 | +0.01(+0.47%) |
Apr 22, 2024 | 2.100 | 2.150 | 2.058 | 2.110 | 6,870 | -0.02(-0.94%) |
Apr 19, 2024 | 2.150 | 2.170 | 2.107 | 2.130 | 4,213 | -0.03(-1.39%) |
Apr 18, 2024 | 2.360 | 2.355 | 2.150 | 2.160 | 4,554 | -0.03(-1.37%) |
Apr 17, 2024 | 2.280 | 2.283 | 2.170 | 2.190 | 1,072 | -0.02(-1.13%) |
Apr 16, 2024 | 2.210 | 2.270 | 2.160 | 2.215 | 4,124 | +0.00(+0.23%) |
Apr 15, 2024 | 2.160 | 2.240 | 2.120 | 2.210 | 7,665 | +0.09(+4.25%) |
Apr 12, 2024 | 2.320 | 2.320 | 2.080 | 2.120 | 4,895 | -0.21(-9.01%) |
Apr 11, 2024 | 2.330 | 2.340 | 2.290 | 2.330 | 5,162 | +0.01(+0.43%) |
Apr 10, 2024 | 2.300 | 2.365 | 2.300 | 2.320 | 4,475 | -0.06(-2.32%) |
Apr 09, 2024 | 2.410 | 2.440 | 2.300 | 2.375 | 6,168 | +0.02(+1.06%) |
Apr 08, 2024 | 2.440 | 2.600 | 2.135 | 2.350 | 57,001 | -0.08(-3.49%) |
Apr 05, 2024 | 2.290 | 2.530 | 2.290 | 2.435 | 33,090 | +0.08(+3.62%) |
Apr 04, 2024 | 2.340 | 2.400 | 2.340 | 2.350 | 7,308 | +0.01(+0.43%) |
Apr 03, 2024 | 2.350 | 2.393 | 2.260 | 2.340 | 10,226 | -0.01(-0.43%) |
Apr 02, 2024 | 2.490 | 2.490 | 2.320 | 2.350 | 15,559 | -0.14(-5.62%) |