Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 44.95 | 44.95 | 44.92 | 44.92 | 913 | +0.78(+1.77%) |
Jun 07, 2024 | 44.12 | 44.14 | 44.10 | 44.14 | 1,142 | +1.64(+3.86%) |
Jun 06, 2024 | 40.98 | 42.50 | 39.87 | 42.50 | 2,154 | +1.96(+4.83%) |
Jun 05, 2024 | 40.10 | 40.54 | 40.10 | 40.54 | 4,129 | +0.88(+2.22%) |
Jun 04, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 339 | -0.28(-0.70%) |
May 29, 2024 | 39.94 | 137 | +0.00(+0.00%) | |||
May 24, 2024 | 39.94 | 62 | +0.59(+1.50%) | |||
May 23, 2024 | 39.37 | 39.37 | 39.35 | 39.35 | 1,224 | -0.01(-0.03%) |
May 22, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 304 | +0.01(+0.03%) |
May 20, 2024 | 39.35 | 70 | +0.00(+0.00%) | |||
May 17, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1,153 | +0.05(+0.13%) |
May 14, 2024 | 39.30 | 89 | +0.05(+0.13%) | |||
May 10, 2024 | 39.25 | 151 | -0.38(-0.96%) | |||
May 09, 2024 | 39.70 | 39.70 | 39.63 | 39.63 | 593 | +0.37(+0.94%) |
May 07, 2024 | 39.26 | 151 | +0.21(+0.54%) | |||
May 06, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 548 | +0.02(+0.05%) |
May 03, 2024 | 39.03 | 39.03 | 39.01 | 39.03 | 848 | +0.02(+0.05%) |
May 02, 2024 | 39.05 | 39.06 | 39.01 | 39.01 | 2,247 | -0.79(-1.98%) |
Apr 30, 2024 | 39.80 | 67 | +0.79(+2.02%) | |||
Apr 29, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 748 | +0.05(+0.13%) |
Apr 24, 2024 | 38.96 | 48 | -0.45(-1.14%) | |||
Apr 23, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 132 | +0.00(+0.00%) |
Apr 22, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 399 | +0.00(+0.00%) |
Apr 19, 2024 | 39.42 | 39.45 | 39.41 | 39.41 | 1,523 | -0.64(-1.59%) |
Apr 18, 2024 | 40.06 | 40.06 | 39.52 | 40.05 | 679 | -0.01(-0.02%) |
Apr 17, 2024 | 40.06 | 40.07 | 40.06 | 40.06 | 1,198 | +0.00(+0.00%) |
Apr 16, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 471 | +0.00(+0.00%) |
Apr 15, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1,098 | -0.31(-0.76%) |
Apr 11, 2024 | 40.36 | 143 | +0.05(+0.13%) | |||
Apr 10, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 486 | -0.17(-0.43%) |
Apr 08, 2024 | 40.48 | 193 | -0.01(-0.03%) | |||
Apr 05, 2024 | 40.06 | 40.50 | 40.01 | 40.50 | 658 | +0.48(+1.20%) |
Apr 04, 2024 | 40.01 | 40.02 | 40.01 | 40.02 | 654 | -0.66(-1.61%) |
Apr 02, 2024 | 40.67 | 271 | +0.27(+0.67%) |