Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.637 | 1.645 | 1.608 | 1.627 | 353,286 | -0.02(-1.11%) |
Jun 29, 2015 | 1.639 | 1.789 | 1.639 | 1.645 | 136,297 | -0.01(-0.38%) |
Jun 26, 2015 | 1.702 | 1.713 | 1.640 | 1.652 | 245,596 | -0.06(-3.25%) |
Jun 25, 2015 | 1.725 | 1.730 | 1.690 | 1.707 | 96,149 | -0.01(-0.66%) |
Jun 24, 2015 | 1.700 | 1.739 | 1.674 | 1.719 | 154,237 | +0.03(+1.72%) |
Jun 23, 2015 | 1.715 | 1.749 | 1.688 | 1.690 | 168,442 | -0.01(-0.74%) |
Jun 22, 2015 | 1.765 | 1.765 | 1.673 | 1.702 | 184,748 | -0.06(-3.57%) |
Jun 19, 2015 | 1.784 | 1.784 | 1.754 | 1.765 | 113,978 | -0.02(-1.20%) |
Jun 18, 2015 | 1.809 | 1.809 | 1.783 | 1.787 | 56,271 | -0.02(-0.84%) |
Jun 17, 2015 | 1.802 | 1.841 | 1.802 | 1.802 | 184,296 | +0.01(+0.49%) |
Jun 16, 2015 | 1.784 | 1.841 | 1.784 | 1.793 | 260,911 | +0.01(+0.49%) |
Jun 15, 2015 | 1.708 | 1.847 | 1.708 | 1.784 | 750,884 | +0.08(+4.82%) |
Jun 12, 2015 | 1.691 | 1.703 | 1.685 | 1.702 | 413,856 | +0.02(+0.90%) |
Jun 11, 2015 | 1.667 | 1.691 | 1.667 | 1.687 | 82,143 | +0.00(+0.22%) |
Jun 10, 2015 | 1.690 | 1.690 | 1.683 | 1.683 | 130,816 | -0.00(-0.07%) |
Jun 09, 2015 | 1.686 | 1.686 | 1.673 | 1.684 | 95,491 | +0.01(+0.30%) |
Jun 08, 2015 | 1.696 | 1.696 | 1.667 | 1.679 | 66,042 | -0.01(-0.45%) |
Jun 05, 2015 | 1.677 | 1.696 | 1.677 | 1.687 | 125,867 | +0.02(+0.90%) |
Jun 04, 2015 | 1.667 | 1.677 | 1.657 | 1.672 | 300,758 | +0.00(+0.08%) |
Jun 03, 2015 | 1.676 | 1.676 | 1.577 | 1.671 | 29,551 | -0.01(-0.30%) |
Jun 02, 2015 | 1.663 | 1.696 | 1.663 | 1.676 | 132,149 | +0.01(+0.68%) |
Jun 01, 2015 | 1.688 | 1.700 | 1.659 | 1.664 | 528,382 | -0.01(-0.53%) |
May 29, 2015 | 1.693 | 1.693 | 1.671 | 1.673 | 71,333 | +0.00(+0.00%) |
May 28, 2015 | 1.676 | 1.684 | 1.668 | 1.673 | 84,958 | +0.00(+0.00%) |
May 27, 2015 | 1.652 | 1.674 | 1.649 | 1.673 | 180,656 | +0.04(+2.31%) |
May 26, 2015 | 1.621 | 1.637 | 1.595 | 1.635 | 209,882 | -0.01(-0.31%) |
May 22, 2015 | 1.649 | 1.640 | 1.640 | 1.640 | 62,656 | +0.00(+0.08%) |
May 21, 2015 | 1.640 | 1.652 | 1.626 | 1.639 | 73,212 | -0.01(-0.76%) |
May 20, 2015 | 1.628 | 1.652 | 1.628 | 1.652 | 53,440 | +0.01(+0.85%) |
May 19, 2015 | 1.643 | 1.650 | 1.637 | 1.638 | 80,549 | -0.01(-0.84%) |
May 18, 2015 | 1.652 | 1.652 | 1.633 | 1.652 | 97,862 | +0.00(+0.19%) |
May 15, 2015 | 1.647 | 1.652 | 1.626 | 1.649 | 32,311 | +0.00(+0.11%) |
May 14, 2015 | 1.645 | 1.653 | 1.633 | 1.647 | 59,507 | +0.02(+1.16%) |
May 13, 2015 | 1.634 | 1.640 | 1.625 | 1.628 | 56,374 | -0.02(-1.07%) |
May 12, 2015 | 1.605 | 1.650 | 1.603 | 1.645 | 158,647 | +0.02(+1.40%) |
May 11, 2015 | 1.652 | 1.654 | 1.605 | 1.623 | 128,651 | -0.04(-2.46%) |
May 08, 2015 | 1.643 | 1.669 | 1.623 | 1.664 | 249,031 | +0.03(+1.66%) |
May 07, 2015 | 1.625 | 1.648 | 1.611 | 1.637 | 47,285 | -0.00(-0.27%) |
May 06, 2015 | 1.698 | 1.698 | 1.614 | 1.641 | 283,444 | -0.03(-2.00%) |
May 05, 2015 | 1.661 | 1.677 | 1.637 | 1.674 | 383,829 | +0.01(+0.83%) |
May 04, 2015 | 1.638 | 1.701 | 1.606 | 1.661 | 471,770 | +0.02(+1.46%) |
May 01, 2015 | 1.585 | 1.637 | 1.551 | 1.637 | 482,889 | +0.04(+2.29%) |
Apr 30, 2015 | 1.434 | 1.624 | 1.434 | 1.600 | 911,966 | +0.16(+11.17%) |
Apr 29, 2015 | 1.424 | 1.439 | 1.421 | 1.439 | 107,550 | +0.02(+1.15%) |
Apr 28, 2015 | 1.448 | 1.458 | 1.415 | 1.423 | 79,825 | -0.02(-1.05%) |
Apr 27, 2015 | 1.393 | 1.472 | 1.393 | 1.438 | 361,664 | +0.04(+2.51%) |
Apr 24, 2015 | 1.390 | 1.403 | 1.381 | 1.403 | 130,525 | +0.02(+1.45%) |
Apr 23, 2015 | 1.379 | 1.383 | 1.368 | 1.383 | 80,215 | +0.01(+0.55%) |
Apr 22, 2015 | 1.359 | 1.375 | 1.351 | 1.375 | 72,975 | +0.02(+1.77%) |
Apr 21, 2015 | 1.356 | 1.358 | 1.346 | 1.351 | 123,684 | -0.00(-0.09%) |
Apr 20, 2015 | 1.370 | 1.370 | 1.332 | 1.353 | 149,149 | -0.00(-0.09%) |
Apr 17, 2015 | 1.321 | 1.356 | 1.321 | 1.354 | 94,845 | +0.03(+1.89%) |
Apr 16, 2015 | 1.326 | 1.344 | 1.320 | 1.329 | 405,364 | -0.00(-0.19%) |
Apr 15, 2015 | 1.330 | 1.337 | 1.326 | 1.331 | 53,110 | +0.00(+0.09%) |
Apr 14, 2015 | 1.335 | 1.335 | 1.322 | 1.330 | 122,721 | +0.00(+0.28%) |
Apr 13, 2015 | 1.335 | 1.335 | 1.322 | 1.326 | 36,070 | -0.01(-0.38%) |
Apr 10, 2015 | 1.334 | 1.334 | 1.327 | 1.331 | 36,141 | -0.01(-0.66%) |
Apr 09, 2015 | 1.342 | 1.344 | 1.337 | 1.340 | 22,927 | -0.00(-0.09%) |
Apr 08, 2015 | 1.341 | 1.353 | 1.266 | 1.341 | 154,885 | +0.01(+0.66%) |
Apr 07, 2015 | 1.340 | 1.346 | 1.327 | 1.332 | 157,367 | -0.00(-0.24%) |
Apr 06, 2015 | 1.337 | 1.346 | 1.332 | 1.336 | 197,415 | -0.02(-1.44%) |
Apr 02, 2015 | 1.350 | 1.355 | 1.355 | 1.355 | 39,777 | +0.00(+0.19%) |