Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.9237 | 0.9237 | 0.8582 | 0.8582 | 21,046 | -0.02(-1.98%) |
Jun 27, 2019 | 0.8736 | 0.9314 | 0.8736 | 0.8756 | 19,027 | +0.03(+2.94%) |
Jun 26, 2019 | 0.8775 | 0.9314 | 0.8505 | 0.8505 | 39,897 | -0.04(-4.74%) |
Jun 25, 2019 | 0.9237 | 0.9314 | 0.8791 | 0.8929 | 41,381 | -0.05(-4.92%) |
Jun 24, 2019 | 0.9237 | 0.9468 | 0.9160 | 0.9391 | 23,572 | +0.02(+1.67%) |
Jun 21, 2019 | 0.9275 | 0.9583 | 0.8621 | 0.9237 | 168,372 | -0.01(-0.66%) |
Jun 20, 2019 | 0.8505 | 0.9391 | 0.8505 | 0.9298 | 191,920 | +0.08(+8.83%) |
Jun 19, 2019 | 0.8582 | 0.8775 | 0.8536 | 0.8544 | 13,215 | -0.01(-0.89%) |
Jun 18, 2019 | 0.8390 | 0.8628 | 0.8390 | 0.8621 | 9,400 | +0.03(+4.19%) |
Jun 17, 2019 | 0.8544 | 0.8544 | 0.8275 | 0.8275 | 22,571 | -0.03(-4.02%) |
Jun 14, 2019 | 0.8428 | 0.8659 | 0.8428 | 0.8621 | 49,888 | +0.02(+1.82%) |
Jun 13, 2019 | 0.8313 | 0.8467 | 0.8313 | 0.8467 | 9,834 | +0.01(+1.38%) |
Jun 12, 2019 | 0.8313 | 0.8390 | 0.8313 | 0.8351 | 31,717 | +0.00(+0.18%) |
Jun 11, 2019 | 0.8315 | 0.8390 | 0.8313 | 0.8336 | 13,176 | -0.00(-0.18%) |
Jun 10, 2019 | 0.8121 | 0.8351 | 0.8121 | 0.8351 | 13,443 | +0.00(+0.46%) |
Jun 07, 2019 | 0.8165 | 0.8313 | 0.8165 | 0.8313 | 4,157 | +0.02(+1.89%) |
Jun 06, 2019 | 0.8159 | 0.8275 | 0.8121 | 0.8159 | 25,653 | +0.00(+0.00%) |
Jun 05, 2019 | 0.8159 | 0.8159 | 0.8020 | 0.8159 | 41,386 | +0.00(+0.00%) |
Jun 04, 2019 | 0.8082 | 0.8159 | 0.8082 | 0.8159 | 6,958 | +0.00(+0.00%) |
Jun 03, 2019 | 0.8082 | 0.8159 | 0.7890 | 0.8159 | 18,645 | +0.03(+3.41%) |
May 31, 2019 | 0.7967 | 0.8159 | 0.7890 | 0.7890 | 33,258 | -0.02(-2.84%) |
May 30, 2019 | 0.8159 | 0.8159 | 0.7967 | 0.8121 | 15,745 | +0.00(+0.48%) |
May 29, 2019 | 0.8082 | 0.8082 | 0.8082 | 0.8082 | 574 | +0.00(+0.48%) |
May 28, 2019 | 0.8082 | 0.8159 | 0.8005 | 0.8044 | 29,823 | -0.01(-0.95%) |
May 24, 2019 | 0.8082 | 0.8313 | 0.8082 | 0.8121 | 23,904 | -0.00(-0.47%) |
May 23, 2019 | 0.8121 | 0.8275 | 0.7986 | 0.8159 | 47,835 | -0.02(-1.85%) |
May 22, 2019 | 0.8275 | 0.8332 | 0.8082 | 0.8313 | 52,504 | -0.01(-0.69%) |
May 21, 2019 | 0.8534 | 0.8534 | 0.8275 | 0.8371 | 22,964 | -0.01(-1.14%) |
May 20, 2019 | 0.8428 | 0.8659 | 0.8380 | 0.8467 | 50,846 | +0.00(+0.46%) |
May 17, 2019 | 0.8351 | 0.8582 | 0.8351 | 0.8428 | 25,203 | -0.01(-0.90%) |
May 16, 2019 | 0.8467 | 0.8659 | 0.8390 | 0.8505 | 60,603 | +0.00(+0.00%) |
May 15, 2019 | 0.8544 | 0.8582 | 0.8505 | 0.8505 | 28,114 | -0.01(-0.90%) |
May 14, 2019 | 0.8582 | 0.8582 | 0.8390 | 0.8582 | 22,519 | +0.01(+1.36%) |
May 13, 2019 | 0.8467 | 0.8467 | 0.8351 | 0.8467 | 3,510 | -0.01(-0.90%) |
May 10, 2019 | 0.8351 | 0.8582 | 0.8351 | 0.8544 | 22,605 | +0.01(+0.91%) |
May 09, 2019 | 0.8467 | 0.8659 | 0.8159 | 0.8467 | 75,167 | +0.02(+2.33%) |
May 08, 2019 | 0.8531 | 0.8621 | 0.8140 | 0.8275 | 25,546 | -0.04(-4.44%) |
May 07, 2019 | 0.8467 | 0.8659 | 0.8467 | 0.8659 | 19,934 | +0.02(+2.27%) |
May 06, 2019 | 0.8467 | 0.8736 | 0.8467 | 0.8467 | 16,424 | +0.00(+0.00%) |
May 03, 2019 | 0.8236 | 0.8621 | 0.8161 | 0.8467 | 70,155 | +0.02(+2.33%) |
May 02, 2019 | 0.8067 | 0.8275 | 0.7892 | 0.8275 | 50,433 | +0.02(+2.14%) |
May 01, 2019 | 0.8159 | 0.8200 | 0.7890 | 0.8101 | 25,689 | -0.01(-0.74%) |
Apr 30, 2019 | 0.8021 | 0.8161 | 0.8021 | 0.8161 | 28,485 | +0.01(+1.69%) |
Apr 29, 2019 | 0.7930 | 0.8275 | 0.7930 | 0.8026 | 8,909 | -0.02(-3.00%) |
Apr 26, 2019 | 0.7984 | 0.8275 | 0.7970 | 0.8275 | 8,054 | +0.03(+3.37%) |
Apr 25, 2019 | 0.8005 | 0.8047 | 0.7832 | 0.8005 | 16,725 | +0.00(+0.00%) |
Apr 24, 2019 | 0.8275 | 0.8275 | 0.8005 | 0.8005 | 44,106 | -0.01(-0.95%) |
Apr 23, 2019 | 0.8159 | 0.8275 | 0.7967 | 0.8082 | 27,698 | -0.03(-3.67%) |
Apr 22, 2019 | 0.8236 | 0.8448 | 0.7736 | 0.8390 | 5,126 | +0.02(+2.35%) |
Apr 18, 2019 | 0.8005 | 0.8198 | 0.7928 | 0.8198 | 49,368 | +0.00(+0.00%) |
Apr 17, 2019 | 0.8505 | 0.8505 | 0.7890 | 0.8198 | 116,130 | -0.04(-5.06%) |
Apr 16, 2019 | 0.8698 | 0.8840 | 0.8505 | 0.8635 | 88,223 | -0.00(-0.28%) |
Apr 15, 2019 | 0.8351 | 0.9006 | 0.8259 | 0.8659 | 493,577 | +0.03(+4.17%) |
Apr 12, 2019 | 0.8159 | 0.8351 | 0.8159 | 0.8313 | 8,314 | -0.00(-0.46%) |
Apr 11, 2019 | 0.8351 | 0.8351 | 0.8011 | 0.8351 | 20,784 | +0.01(+0.93%) |
Apr 10, 2019 | 0.7967 | 0.8313 | 0.7890 | 0.8275 | 61,354 | +0.05(+5.91%) |
Apr 09, 2019 | 0.7890 | 0.7967 | 0.7813 | 0.7813 | 35,350 | -0.01(-1.46%) |
Apr 08, 2019 | 0.8005 | 0.8005 | 0.7851 | 0.7928 | 43,490 | +0.00(+0.49%) |
Apr 05, 2019 | 0.8082 | 0.8121 | 0.7697 | 0.7890 | 91,981 | -0.02(-2.38%) |
Apr 04, 2019 | 0.7928 | 0.8082 | 0.7870 | 0.8082 | 98,326 | +0.02(+2.44%) |
Apr 03, 2019 | 0.7967 | 0.7967 | 0.7774 | 0.7890 | 28,540 | -0.01(-1.44%) |
Apr 02, 2019 | 0.7823 | 0.8082 | 0.7823 | 0.8005 | 41,537 | +0.01(+1.46%) |