Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.610	3.660	3.560	3.580	184,324	+0.01(+0.28%)
Jun 29, 2023	3.570	3.700	3.500	3.570	183,612	-0.01(-0.28%)
Jun 28, 2023	3.500	3.630	3.471	3.580	218,573	-0.03(-0.83%)
Jun 27, 2023	3.380	3.670	3.290	3.610	525,170	+0.24(+7.12%)
Jun 26, 2023	3.290	3.448	3.280	3.370	412,775	+0.12(+3.69%)
Jun 23, 2023	3.730	3.730	3.100	3.250	1,067,334	-0.50(-13.33%)
Jun 22, 2023	3.840	3.882	3.710	3.750	340,966	-0.11(-2.85%)
Jun 21, 2023	4.000	4.000	3.760	3.860	437,366	-0.13(-3.26%)
Jun 20, 2023	3.830	4.010	3.825	3.990	379,946	+0.14(+3.64%)
Jun 16, 2023	3.990	4.085	3.830	3.850	607,967	-0.19(-4.70%)
Jun 15, 2023	3.860	4.045	3.780	4.040	525,966	+1.01(+33.33%)
May 08, 2023	2.850	3.030	2.810	3.030	741,730	+0.25(+8.99%)
May 05, 2023	2.740	2.849	2.710	2.780	726,905	+0.05(+1.83%)
May 04, 2023	2.830	3.060	2.690	2.730	2,327,559	-0.04(-1.44%)
May 03, 2023	2.630	2.830	2.571	2.770	974,491	+0.16(+6.13%)
May 02, 2023	2.490	2.690	2.440	2.610	1,433,675	+0.16(+6.53%)
May 01, 2023	2.300	2.470	2.290	2.450	778,878	+0.18(+7.93%)
Apr 28, 2023	2.230	2.288	2.220	2.270	136,029	+0.02(+0.89%)
Apr 27, 2023	2.280	2.310	2.250	2.250	287,849	+0.02(+0.90%)
Apr 26, 2023	2.180	2.275	2.150	2.230	344,040	+0.04(+1.83%)
Apr 25, 2023	2.230	2.250	2.170	2.190	262,376	-0.08(-3.52%)
Apr 24, 2023	2.280	2.340	2.260	2.270	337,793	-0.03(-1.30%)
Apr 21, 2023	2.260	2.328	2.260	2.300	194,646	+0.02(+0.88%)
Apr 20, 2023	2.250	2.340	2.250	2.280	242,304	+0.00(+0.00%)
Apr 19, 2023	2.250	2.310	2.250	2.280	257,137	+0.01(+0.44%)
Apr 18, 2023	2.300	2.315	2.240	2.270	155,834	-0.01(-0.44%)
Apr 17, 2023	2.200	2.315	2.200	2.280	468,614	+0.04(+1.79%)
Apr 14, 2023	2.290	2.290	2.190	2.240	360,187	-0.05(-2.18%)
Apr 13, 2023	2.200	2.295	2.200	2.290	702,454	+0.10(+4.57%)
Apr 12, 2023	2.150	2.195	2.110	2.190	290,171	+0.03(+1.39%)
Apr 11, 2023	2.150	2.185	2.142	2.160	219,183	+0.01(+0.47%)
Apr 10, 2023	2.140	2.175	2.130	2.150	233,451	-0.02(-0.92%)
Apr 06, 2023	2.090	2.170	2.085	2.170	183,029	+0.05(+2.36%)
Apr 05, 2023	2.190	2.205	2.090	2.120	330,009	-0.04(-1.85%)
Apr 04, 2023	2.210	2.260	2.160	2.160	360,352	-0.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.